Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravo Multinational Incorporated (OP: BRVO )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2019 0.3721 0.3721 0.3721 0 -0.05(-12.45%)
Aug 26, 2019 0.4250 0.4250 0.4250 0.4250 4,415 +0.04(+11.84%)
Aug 23, 2019 0.3800 0.3850 0.3800 0.3800 14,500 +0.01(+1.33%)
Aug 22, 2019 0.3750 0.3750 0.3750 0.3750 3,065 +0.00(+0.78%)
Aug 21, 2019 0.3721 0.3721 0.3721 0.3721 1,000 +0.00(+0.00%)
Aug 14, 2019 0.3721 0.3721 0.3721 0 -0.05(-11.40%)
Aug 12, 2019 0.4200 0.4200 0.4200 0 +0.06(+16.67%)
Aug 05, 2019 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Aug 02, 2019 0.3700 0.3700 0.3700 46 +0.00(+0.00%)
Aug 01, 2019 0.3700 0.3700 0.3700 6 +0.00(+0.00%)
Jul 30, 2019 0.3700 0.3700 0.3700 0 -0.03(-7.50%)
Jul 29, 2019 0.4000 0.4000 0.4000 0.4000 43,223 +0.03(+8.11%)
Jul 26, 2019 0.3700 0.3700 0.3700 33 +0.00(+0.00%)
Jul 24, 2019 0.3700 0.3700 0.3700 0 -0.04(-9.76%)
Jul 17, 2019 0.4100 0.4100 0.4100 0 -0.02(-4.65%)
Jul 16, 2019 0.4300 0.4300 0.4300 0.4300 4,000 +0.02(+4.88%)
Jul 12, 2019 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jul 11, 2019 0.4293 0.4300 0.4100 0.4100 62,375 -0.02(-4.43%)
Jul 09, 2019 0.4290 0.4290 0.4290 0 -0.05(-10.62%)
Jul 03, 2019 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jul 01, 2019 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 27, 2019 0.4800 0.4800 0.4800 0 +0.06(+14.29%)
Jun 26, 2019 0.4250 0.4250 0.4200 0.4200 18,100 -0.08(-16.00%)
Jun 25, 2019 0.5100 0.5400 0.5000 0.5000 10,119 -0.04(-7.41%)
Jun 24, 2019 0.5400 0.5400 0.5400 0.5400 2,351 +0.00(+0.00%)
Jun 21, 2019 0.5400 0.5400 0.5400 0.5400 2,400 +0.12(+28.57%)
Jun 19, 2019 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 17, 2019 0.4200 0.4200 0.4200 0 -0.13(-23.77%)
Jun 14, 2019 0.5510 0.5510 0.5510 55 +0.00(+0.00%)
Jun 11, 2019 0.5510 0.5510 0.5510 0 +0.00(+0.18%)
Jun 10, 2019 0.6000 0.6000 0.5500 0.5500 7,000 +0.00(+0.00%)
Jun 07, 2019 0.5500 0.5513 0.5500 0.5500 2,600 +0.00(+0.00%)
Jun 06, 2019 0.5500 0.5500 0.5500 1 +0.00(+0.00%)
Jun 05, 2019 0.5500 0.5500 0.5500 0.5500 2,007 +0.04(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.