Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravo Multinational Incorporated (OP: BRVO )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.610 1.850 1.610 1.850 3,147 +0.06(+3.35%)
Aug 30, 2017 1.790 1.790 1.620 1.790 1,462 -0.01(-0.56%)
Aug 29, 2017 1.360 1.810 1.360 1.800 7,268 +0.05(+2.86%)
Aug 28, 2017 1.410 1.750 1.410 1.750 2,176 +0.35(+25.00%)
Aug 25, 2017 1.400 1.400 1.400 1.400 867 -0.01(-0.71%)
Aug 24, 2017 1.250 1.410 1.250 1.410 2,828 +0.11(+8.46%)
Aug 23, 2017 1.450 1.450 1.300 1.300 3,470 -0.20(-13.33%)
Aug 22, 2017 1.200 1.500 1.200 1.500 1,200 +0.45(+42.86%)
Aug 21, 2017 1.200 1.300 1.050 1.050 2,282 -0.55(-34.38%)
Aug 18, 2017 1.570 2.000 1.100 1.600 2,849 -0.29(-15.34%)
Aug 17, 2017 1.510 1.890 1.210 1.890 10,437 -0.06(-3.08%)
Aug 16, 2017 1.830 1.950 1.830 1.950 2,477 +0.15(+8.33%)
Aug 15, 2017 1.440 1.850 1.440 1.800 809 +0.55(+44.00%)
Aug 14, 2017 1.270 1.270 1.250 1.250 400 -0.02(-1.57%)
Aug 11, 2017 1.640 1.670 1.270 1.270 1,900 -0.61(-32.45%)
Aug 10, 2017 1.450 1.890 1.450 1.880 990 +0.43(+29.66%)
Aug 08, 2017 1.450 1.450 1.450 85 -0.45(-23.68%)
Aug 04, 2017 1.900 1.900 1.900 50 +0.61(+47.29%)
Aug 03, 2017 1.140 1.290 1.140 1.290 1,825 +0.02(+1.57%)
Aug 02, 2017 1.020 1.290 1.000 1.270 4,886 +0.24(+23.30%)
Aug 01, 2017 1.055 1.055 0.7000 1.030 5,051 -0.07(-6.36%)
Jul 31, 2017 1.100 1.100 1.031 1.100 3,691 +0.20(+22.22%)
Jul 28, 2017 1.300 1.300 0.9000 0.9000 3,079 -0.40(-30.77%)
Jul 27, 2017 1.400 1.400 1.300 1.300 2,353 +0.00(+0.00%)
Jul 26, 2017 1.270 1.300 1.270 1.300 6,124 -0.40(-23.53%)
Jul 25, 2017 2.010 2.010 1.050 1.700 5,521 -0.80(-32.00%)
Jul 21, 2017 2.500 2.500 2.500 3 +0.00(+0.00%)
Jul 19, 2017 2.500 2.500 2.500 160 +0.00(+0.00%)
Jul 18, 2017 3.000 3.000 2.500 2.500 244 -0.40(-13.79%)
Jul 17, 2017 2.900 2.900 2.900 2.900 100 -0.03(-1.02%)
Jul 14, 2017 3.050 3.050 2.930 2.930 1,247 -0.12(-3.93%)
Jul 12, 2017 3.050 3.050 3.050 55 -0.20(-6.15%)
Jul 11, 2017 3.470 3.470 3.000 3.250 9,454 -0.23(-6.61%)
Jul 05, 2017 3.480 3.480 3.480 5 -0.01(-0.29%)
Jul 03, 2017 3.490 3.490 3.490 3.490 10 +0.00(+0.00%)
Jun 30, 2017 3.490 3.490 3.490 10 +0.24(+7.38%)
Jun 29, 2017 3.100 3.250 3.090 3.250 3,850 +0.15(+4.84%)
Jun 28, 2017 3.000 3.100 2.990 3.100 2,625 +0.16(+5.44%)
Jun 26, 2017 2.940 2.940 2.940 0 +0.15(+5.38%)
Jun 23, 2017 2.100 2.790 2.100 2.790 1,597 +0.64(+29.77%)
Jun 22, 2017 2.150 2.150 2.150 2.150 266 +0.00(+0.00%)
Jun 21, 2017 2.150 2.150 2.150 2.150 400 +0.00(+0.00%)
Jun 19, 2017 2.150 2.150 2.150 30 -0.10(-4.44%)
Jun 16, 2017 1.100 2.250 1.100 2.250 2,356 +0.84(+59.80%)
Jun 15, 2017 1.408 1.408 1.408 1.408 230 -0.09(-6.13%)
Jun 14, 2017 1.600 1.600 1.500 1.500 1,683 -0.10(-6.25%)
Jun 13, 2017 1.750 2.250 1.510 1.600 3,696 +0.20(+14.29%)
Jun 12, 2017 1.400 1.400 1.390 1.400 979 +0.00(+0.00%)
Jun 09, 2017 1.500 1.500 1.400 1.400 1,085 -0.60(-30.00%)
Jun 08, 2017 2.000 2.000 2.000 2.000 235 +0.70(+53.85%)
Jun 07, 2017 0.9000 1.500 0.9000 1.300 3,578 +0.00(+0.00%)
Jun 06, 2017 1.160 1.300 1.160 1.300 200 +0.29(+28.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.