Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 793.81 793.81 793.81 0 -0.41(-0.05%)
Aug 26, 2014 794.22 794.22 794.22 0 +2.17(+0.27%)
Aug 25, 2014 801.93 801.93 792.05 792.05 400 +0.92(+0.12%)
Aug 19, 2014 791.13 791.13 791.13 0 -10.68(-1.33%)
Aug 18, 2014 801.81 801.81 801.81 801.81 3 +11.16(+1.41%)
Aug 12, 2014 790.65 790.65 790.65 0 -4.57(-0.57%)
Aug 11, 2014 795.22 795.22 795.22 795.22 1 -4.78(-0.60%)
Aug 07, 2014 800.00 800.00 800.00 0 +0.00(+0.00%)
Aug 06, 2014 800.00 800.00 800.00 800.00 3 +0.91(+0.11%)
Aug 05, 2014 799.09 799.09 799.09 799.09 1 -41.91(-4.98%)
Jul 28, 2014 841.00 841.00 841.00 0 +1.00(+0.12%)
Jul 25, 2014 839.70 840.00 839.70 840.00 200 -10.15(-1.19%)
Jul 21, 2014 850.15 850.15 850.15 0 +4.39(+0.52%)
Jul 17, 2014 845.76 845.76 845.76 0 -4.24(-0.50%)
Jul 14, 2014 850.00 850.00 850.00 0 -6.06(-0.71%)
Jul 10, 2014 856.06 856.06 856.06 0 +0.00(+0.00%)
Jul 09, 2014 856.06 856.06 856.06 856.06 2 -5.55(-0.64%)
Jul 07, 2014 861.61 861.61 861.61 0 -0.20(-0.02%)
Jul 02, 2014 861.81 861.81 861.81 0 -3.29(-0.38%)
Jul 01, 2014 853.80 865.10 853.80 865.10 3 +12.78(+1.50%)
Jun 23, 2014 852.32 852.32 852.32 0 +13.17(+1.57%)
Jun 18, 2014 839.15 839.15 839.15 0 -17.54(-2.05%)
Jun 09, 2014 856.69 856.69 856.69 0 +4.07(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.