Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (OP: AFMJF )

0.7600 -0.0110 (-1.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.7750 0.7791 0.7548 0.7600 84,354 -0.01(-1.43%)
Jun 13, 2024 0.8299 0.8299 0.7710 0.7710 44,722 -0.03(-3.63%)
Jun 12, 2024 0.7977 0.8205 0.7878 0.8000 208,246 +0.05(+5.96%)
Jun 11, 2024 0.7658 0.7737 0.7550 0.7550 64,304 -0.01(-1.59%)
Jun 10, 2024 0.7766 0.7766 0.7501 0.7672 85,946 +0.00(+0.39%)
Jun 07, 2024 0.8150 0.8150 0.7600 0.7642 110,706 -0.02(-2.53%)
Jun 06, 2024 0.7600 0.8000 0.7600 0.7840 247,586 +0.01(+0.86%)
Jun 05, 2024 0.7610 0.7773 0.7500 0.7773 103,607 +0.02(+1.99%)
Jun 04, 2024 0.7751 0.7751 0.7500 0.7621 236,477 -0.03(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.