Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appen Ltd (OP: APPEF )

0.4049 UNCHANGED
Last Price Updated: 11:24 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2020 28.18 28.18 28.18 0 +2.86(+11.27%)
Jul 06, 2020 25.33 25.33 25.33 0 +2.30(+9.97%)
Jun 30, 2020 23.03 23.03 23.03 0 +2.88(+14.31%)
Jun 23, 2020 20.15 20.15 20.15 0 +0.00(+0.00%)
Jun 16, 2020 20.15 20.15 20.15 0 +0.05(+0.25%)
Jun 15, 2020 20.10 20.10 20.10 20.10 252 +0.81(+4.18%)
Jun 12, 2020 20.15 20.15 19.29 720 -0.86(-4.25%)
Jun 09, 2020 20.15 20.15 20.15 0 +0.00(+0.00%)
Jun 08, 2020 20.15 20.15 20.15 20.15 5,400 -1.60(-7.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.