Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better For You Wellness Inc (OP: BFYW )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0271 0.0305 0.0271 0.0305 35,367 +0.00(+0.99%)
Aug 30, 2022 0.0302 0.0302 0.0302 0.0302 4,001 -0.00(-7.08%)
Aug 29, 2022 0.0325 0.0325 0.0272 0.0325 27,327 +0.00(+0.00%)
Aug 26, 2022 0.0318 0.0339 0.0260 0.0325 54,180 +0.01(+25.00%)
Aug 25, 2022 0.0325 0.0325 0.0255 0.0260 469,930 -0.01(-20.00%)
Aug 24, 2022 0.0325 0.0325 0.0302 0.0325 50,550 +0.00(+12.07%)
Aug 23, 2022 0.0295 0.0295 0.0290 0.0290 4,000 -0.00(-1.02%)
Aug 19, 2022 0.0293 0 -0.01(-16.29%)
Aug 18, 2022 0.0282 0.0355 0.0282 0.0350 37,714 +0.01(+16.67%)
Aug 17, 2022 0.0310 0.0310 0.0300 0.0300 95,000 -0.00(-9.09%)
Aug 16, 2022 0.0283 0.0360 0.0283 0.0330 36,066 +0.00(+3.13%)
Aug 15, 2022 0.0295 0.0357 0.0295 0.0320 7,764 -0.00(-11.11%)
Aug 12, 2022 0.0281 0.0360 0.0281 0.0360 190,824 +0.00(+9.09%)
Aug 11, 2022 0.0368 0.0390 0.0310 0.0330 53,401 +0.00(+0.00%)
Aug 10, 2022 0.0280 0.0399 0.0280 0.0330 38,880 +0.00(+12.63%)
Aug 09, 2022 0.0292 0.0345 0.0290 0.0293 47,980 -0.01(-15.07%)
Aug 08, 2022 0.0290 0.0345 0.0290 0.0345 47,795 +0.01(+18.97%)
Aug 05, 2022 0.0299 0.0299 0.0261 0.0290 27,385 -0.00(-14.45%)
Aug 04, 2022 0.0242 0.0339 0.0238 0.0339 139,764 +0.01(+36.14%)
Aug 03, 2022 0.0250 0.0250 0.0235 0.0249 111,144 -0.00(-4.23%)
Aug 02, 2022 0.0260 0.0260 0.0234 0.0260 85,811 -0.00(-5.11%)
Aug 01, 2022 0.0287 0.0287 0.0261 0.0274 184,803 -0.00(-4.53%)
Jul 29, 2022 0.0320 0.0320 0.0273 0.0287 469,781 -0.00(-11.15%)
Jul 28, 2022 0.0262 0.0345 0.0262 0.0323 65,369 -0.00(-7.71%)
Jul 26, 2022 0.0350 0 +0.00(+1.45%)
Jul 25, 2022 0.0330 0.0345 0.0330 0.0345 98,450 +0.00(+4.55%)
Jul 22, 2022 0.0319 0.0330 0.0319 0.0330 60,603 +0.00(+10.00%)
Jul 21, 2022 0.0303 0.0349 0.0300 0.0300 37,919 -0.01(-16.67%)
Jul 20, 2022 0.0300 0.0360 0.0286 0.0360 456,092 +0.01(+22.03%)
Jul 19, 2022 0.0371 0.0385 0.0273 0.0295 528,291 -0.01(-20.27%)
Jul 18, 2022 0.0350 0.0405 0.0350 0.0370 88,400 -0.00(-6.33%)
Jul 15, 2022 0.0380 0.0395 0.0310 0.0395 286,593 -0.00(-4.82%)
Jul 14, 2022 0.0395 0.0480 0.0380 0.0415 25,300 +0.00(+4.27%)
Jul 13, 2022 0.0350 0.0440 0.0350 0.0398 52,500 -0.00(-0.25%)
Jul 12, 2022 0.0370 0.0500 0.0350 0.0399 550,323 -0.00(-0.25%)
Jul 11, 2022 0.0400 0.0450 0.0372 0.0400 66,285 -0.00(-11.11%)
Jul 08, 2022 0.0376 0.0450 0.0376 0.0450 32,600 +0.01(+21.29%)
Jul 07, 2022 0.0361 0.0371 0.0361 0.0371 6,650 -0.00(-7.94%)
Jul 06, 2022 0.0410 0.0410 0.0350 0.0403 27,400 -0.01(-14.26%)
Jul 05, 2022 0.0329 0.0470 0.0329 0.0470 5,240 +0.01(+17.50%)
Jul 01, 2022 0.0390 0.0479 0.0330 0.0400 64,252 +0.00(+8.40%)
Jun 30, 2022 0.0333 0.0369 0.0299 0.0369 45,215 +0.00(+0.00%)
Jun 29, 2022 0.0330 0.0370 0.0330 0.0369 21,802 +0.01(+20.98%)
Jun 28, 2022 0.0320 0.0320 0.0305 0.0305 49,133 -0.01(-17.57%)
Jun 24, 2022 0.0370 31 +0.00(+0.00%)
Jun 23, 2022 0.0368 0.0370 0.0360 0.0370 37,245 +0.00(+0.54%)
Jun 22, 2022 0.0330 0.0368 0.0330 0.0368 40,597 +0.00(+5.14%)
Jun 21, 2022 0.0369 0.0370 0.0331 0.0350 122,600 -0.00(-4.11%)
Jun 17, 2022 0.0345 0.0369 0.0321 0.0365 31,564 -0.00(-0.54%)
Jun 16, 2022 0.0306 0.0370 0.0280 0.0367 317,997 +0.00(+1.38%)
Jun 15, 2022 0.0368 0.0368 0.0307 0.0362 117,062 +0.00(+8.71%)
Jun 14, 2022 0.0370 0.0370 0.0333 0.0333 67,900 -0.01(-26.00%)
Jun 13, 2022 0.0490 0.0490 0.0361 0.0450 105,380 -0.00(-5.86%)
Jun 10, 2022 0.0423 0.0499 0.0410 0.0478 54,061 -0.00(-4.21%)
Jun 09, 2022 0.0440 0.0499 0.0440 0.0499 7,000 +0.00(+10.40%)
Jun 08, 2022 0.0475 0.0498 0.0452 0.0452 53,760 -0.00(-9.24%)
Jun 07, 2022 0.0452 0.0500 0.0452 0.0498 75,880 +0.00(+3.75%)
Jun 06, 2022 0.0476 0.0480 0.0465 0.0480 18,200 -0.00(-4.00%)
Jun 02, 2022 0.0500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.