Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Bitcoin Global (OP: ABIT )

0.0899 +0.0079 (+9.63%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.0800 0.0850 0.0775 0.0820 99,920 +0.01(+9.33%)
Jun 12, 2024 0.0799 0.0800 0.0711 0.0750 101,880 -0.00(-6.13%)
Jun 11, 2024 0.0761 0.0800 0.0720 0.0799 93,340 -0.00(-0.13%)
Jun 10, 2024 0.0800 0.0849 0.0721 0.0800 100,011 -0.00(-2.44%)
Jun 07, 2024 0.0710 0.0850 0.0710 0.0820 209,505 +0.01(+15.49%)
Jun 06, 2024 0.0760 0.0800 0.0700 0.0710 183,677 -0.01(-10.24%)
Jun 05, 2024 0.0850 0.0850 0.0755 0.0791 14,924 -0.00(-1.12%)
Jun 04, 2024 0.0775 0.0850 0.0700 0.0800 132,840 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.