Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spooz Inc (OP: SPZI )

0.0065 -0.0004 (-5.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0002 0.0002 0.0002 0.0002 1,005,555 +0.00(+100.00%)
Aug 30, 2023 0.0001 0.0002 0.0001 0.0001 1,010,555 -0.00(-50.00%)
Aug 28, 2023 0.0002 0 +0.00(+0.00%)
Aug 25, 2023 0.0001 0.0002 0.0001 0.0002 87,399 +0.00(+0.00%)
Aug 24, 2023 0.0001 0.0002 0.0001 0.0002 6,376,353 +0.00(+0.00%)
Aug 23, 2023 0.0001 0.0002 0.0001 0.0002 4,161,110 +0.00(+0.00%)
Aug 22, 2023 0.0002 0.0002 0.0001 0.0002 9,255,555 +0.00(+0.00%)
Aug 21, 2023 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Aug 18, 2023 0.0003 0.0003 0.0002 0.0002 743,926 +0.00(+0.00%)
Aug 17, 2023 0.0002 0.0003 0.0002 0.0002 18,046,634 +0.00(+0.00%)
Aug 16, 2023 0.0002 0.0002 0.0001 0.0002 1,286,405 +0.00(+0.00%)
Aug 15, 2023 0.0001 0.0002 0.0001 0.0002 559,732 +0.00(+0.00%)
Aug 14, 2023 0.0002 0.0002 0.0001 0.0002 3,837,991 +0.00(+0.00%)
Aug 11, 2023 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Aug 10, 2023 0.0002 0.0002 0.0002 0.0002 7,575,000 +0.00(+0.00%)
Aug 09, 2023 0.0002 0.0003 0.0001 0.0002 12,550,956 -0.00(-33.33%)
Aug 08, 2023 0.0001 0.0003 0.0001 0.0003 5,587,534 +0.00(+50.00%)
Aug 07, 2023 0.0002 0.0002 0.0001 0.0002 3,105,678 +0.00(+0.00%)
Aug 04, 2023 0.0003 0.0003 0.0002 0.0002 5,204,444 +0.00(+0.00%)
Aug 03, 2023 0.0002 0.0002 0.0002 0.0002 3,287,500 -0.00(-33.33%)
Aug 02, 2023 0.0001 0.0003 0.0001 0.0003 14,531,952 +0.00(+0.00%)
Aug 01, 2023 0.0002 0.0003 0.0002 0.0003 3,116,665 +0.00(+0.00%)
Jul 31, 2023 0.0003 0.0003 0.0003 0.0003 5,555 +0.00(+50.00%)
Jul 28, 2023 0.0003 0.0003 0.0002 0.0002 33,119,044 +0.00(+0.00%)
Jul 27, 2023 0.0002 0.0003 0.0002 0.0002 41,517,416 +0.00(+0.00%)
Jul 26, 2023 0.0001 0.0002 0.0001 0.0002 278,000 +0.00(+0.00%)
Jul 25, 2023 0.0001 0.0002 0.0001 0.0002 4,068,150 +0.00(+0.00%)
Jul 24, 2023 0.0001 0.0002 0.0001 0.0002 10,878,283 +0.00(+0.00%)
Jul 21, 2023 0.0001 0.0002 0.0001 0.0002 305,555 +0.00(+0.00%)
Jul 20, 2023 0.0002 0.0002 0.0001 0.0002 7,104,355 +0.00(+0.00%)
Jul 18, 2023 0.0002 0 +0.00(+0.00%)
Jul 14, 2023 0.0002 0 +0.00(+0.00%)
Jul 13, 2023 0.0001 0.0002 0.0001 0.0002 370,555 +0.00(+0.00%)
Jul 12, 2023 0.0002 0.0002 0.0001 0.0002 901,055 +0.00(+0.00%)
Jul 11, 2023 0.0001 0.0002 0.0001 0.0002 1,503,577 +0.00(+100.00%)
Jul 10, 2023 0.0001 0.0002 0.0001 0.0001 4,400,555 -0.00(-50.00%)
Jul 07, 2023 0.0002 0.0002 0.0001 0.0002 522,221 +0.00(+0.00%)
Jul 06, 2023 0.0002 0.0002 0.0002 0.0002 3,500,000 +0.00(+0.00%)
Jul 05, 2023 0.0001 0.0002 0.0001 0.0002 405,555 +0.00(+0.00%)
Jul 03, 2023 0.0002 0.0002 0.0002 0.0002 1,500,001 +0.00(+0.00%)
Jun 29, 2023 0.0002 0 +0.00(+0.00%)
Jun 28, 2023 0.0001 0.0002 0.0001 0.0002 1,878,728 +0.00(+0.00%)
Jun 27, 2023 0.0001 0.0002 0.0001 0.0002 550,000 +0.00(+0.00%)
Jun 26, 2023 0.0002 0.0002 0.0002 0.0002 50,500 +0.00(+0.00%)
Jun 23, 2023 0.0002 0.0002 0.0001 0.0002 1,354,555 +0.00(+0.00%)
Jun 22, 2023 0.0002 0.0002 0.0001 0.0002 2,415,555 +0.00(+0.00%)
Jun 21, 2023 0.0001 0.0002 0.0001 0.0002 9,013,057 +0.00(+0.00%)
Jun 20, 2023 0.0002 0.0002 0.0002 0.0002 4,185,000 -0.00(-33.33%)
Jun 16, 2023 0.0002 0.0003 0.0002 0.0003 1,004,444 +0.00(+50.00%)
Jun 15, 2023 0.0002 0.0003 0.0002 0.0002 50,483,776 -0.00(-33.33%)
Jun 14, 2023 0.0002 0.0003 0.0002 0.0003 20,876,144 +0.00(+0.00%)
Jun 13, 2023 0.0002 0.0003 0.0002 0.0003 5,876,593 +0.00(+0.00%)
Jun 09, 2023 0.0003 0 +0.00(+0.00%)
Jun 07, 2023 0.0003 0 +0.00(+50.00%)
Jun 06, 2023 0.0002 0.0003 0.0002 0.0002 10,285,184 -0.00(-33.33%)
Jun 05, 2023 0.0002 0.0003 0.0002 0.0003 10,495,660 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.