Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spooz Inc (OP: SPZI )

0.0065 -0.0004 (-5.80%)
Streaming Delayed Price Updated: 11:35 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0018 0.0018 0.0016 0.0018 5,980,360 +0.00(+0.00%)
Aug 30, 2021 0.0017 0.0018 0.0016 0.0018 37,518,324 +0.00(+12.50%)
Aug 27, 2021 0.0017 0.0018 0.0016 0.0016 27,030,352 -0.00(-11.11%)
Aug 26, 2021 0.0016 0.0021 0.0016 0.0018 362,843,136 +0.00(+5.88%)
Aug 25, 2021 0.0018 0.0018 0.0016 0.0017 14,380,581 +0.00(+6.25%)
Aug 24, 2021 0.0017 0.0018 0.0016 0.0016 79,681,384 +0.00(+0.00%)
Aug 23, 2021 0.0016 0.0017 0.0014 0.0016 28,932,752 -0.00(-5.88%)
Aug 20, 2021 0.0016 0.0018 0.0014 0.0017 40,489,352 +0.00(+21.43%)
Aug 19, 2021 0.0016 0.0016 0.0014 0.0014 25,284,414 -0.00(-12.50%)
Aug 18, 2021 0.0016 0.0016 0.0014 0.0016 50,505,884 -0.00(-5.88%)
Aug 17, 2021 0.0016 0.0017 0.0016 0.0017 12,490,658 +0.00(+6.25%)
Aug 16, 2021 0.0018 0.0018 0.0016 0.0016 13,370,144 +0.00(+0.00%)
Aug 13, 2021 0.0018 0.0018 0.0016 0.0016 41,852,264 -0.00(-11.11%)
Aug 12, 2021 0.0017 0.0019 0.0016 0.0018 120,856,176 +0.00(+20.00%)
Aug 11, 2021 0.0015 0.0015 0.0014 0.0015 19,156,354 -0.00(-6.25%)
Aug 10, 2021 0.0014 0.0016 0.0014 0.0016 19,072,250 +0.00(+6.67%)
Aug 09, 2021 0.0016 0.0016 0.0014 0.0015 26,113,364 -0.00(-6.25%)
Aug 06, 2021 0.0015 0.0017 0.0014 0.0016 66,940,416 -0.00(-5.88%)
Aug 05, 2021 0.0017 0.0019 0.0017 0.0017 33,064,878 +0.00(+0.00%)
Aug 04, 2021 0.0018 0.0018 0.0016 0.0017 14,698,378 -0.00(-5.56%)
Aug 03, 2021 0.0017 0.0019 0.0016 0.0018 30,983,620 +0.00(+5.88%)
Aug 02, 2021 0.0016 0.0019 0.0016 0.0017 63,157,420 +0.00(+6.25%)
Jul 30, 2021 0.0018 0.0020 0.0016 0.0016 96,646,312 -0.00(-15.79%)
Jul 29, 2021 0.0020 0.0025 0.0018 0.0019 448,015,680 +0.00(+5.56%)
Jul 28, 2021 0.0014 0.0020 0.0014 0.0018 129,630,952 +0.00(+20.00%)
Jul 27, 2021 0.0015 0.0015 0.0014 0.0015 7,124,602 +0.00(+0.00%)
Jul 26, 2021 0.0014 0.0016 0.0013 0.0015 11,568,248 -0.00(-6.25%)
Jul 23, 2021 0.0014 0.0016 0.0014 0.0016 6,850,147 -0.00(-5.88%)
Jul 22, 2021 0.0018 0.0018 0.0015 0.0017 7,532,809 -0.00(-5.56%)
Jul 21, 2021 0.0015 0.0018 0.0013 0.0018 46,698,164 +0.00(+12.50%)
Jul 20, 2021 0.0014 0.0017 0.0014 0.0016 24,333,348 +0.00(+6.67%)
Jul 19, 2021 0.0013 0.0015 0.0013 0.0015 23,266,180 +0.00(+0.00%)
Jul 16, 2021 0.0015 0.0015 0.0013 0.0015 30,094,868 +0.00(+0.00%)
Jul 15, 2021 0.0016 0.0018 0.0014 0.0015 57,572,072 -0.00(-6.25%)
Jul 14, 2021 0.0018 0.0018 0.0016 0.0016 32,445,640 -0.00(-15.79%)
Jul 13, 2021 0.0018 0.0019 0.0017 0.0019 54,826,700 -0.00(-5.00%)
Jul 12, 2021 0.0017 0.0020 0.0017 0.0020 26,079,552 +0.00(+5.26%)
Jul 09, 2021 0.0019 0.0019 0.0017 0.0019 46,471,444 -0.00(-5.00%)
Jul 08, 2021 0.0020 0.0021 0.0019 0.0020 11,774,288 +0.00(+5.26%)
Jul 07, 2021 0.0020 0.0023 0.0017 0.0019 104,417,128 +0.00(+0.00%)
Jul 06, 2021 0.0020 0.0021 0.0019 0.0019 23,896,616 -0.00(-5.00%)
Jul 02, 2021 0.0022 0.0022 0.0019 0.0020 50,618,544 -0.00(-13.04%)
Jul 01, 2021 0.0020 0.0023 0.0019 0.0023 59,559,952 +0.00(+15.00%)
Jun 30, 2021 0.0024 0.0024 0.0018 0.0020 83,076,848 -0.00(-4.76%)
Jun 29, 2021 0.0019 0.0027 0.0017 0.0021 399,146,720 +0.00(+16.67%)
Jun 28, 2021 0.0019 0.0021 0.0017 0.0018 39,339,564 -0.00(-10.00%)
Jun 25, 2021 0.0017 0.0022 0.0017 0.0020 60,746,176 +0.00(+11.11%)
Jun 24, 2021 0.0019 0.0019 0.0016 0.0018 50,191,680 -0.00(-5.26%)
Jun 23, 2021 0.0018 0.0020 0.0017 0.0019 27,405,068 +0.00(+0.00%)
Jun 22, 2021 0.0020 0.0026 0.0017 0.0019 125,933,008 -0.00(-13.64%)
Jun 21, 2021 0.0016 0.0023 0.0014 0.0022 96,941,128 +0.00(+37.50%)
Jun 18, 2021 0.0016 0.0017 0.0014 0.0016 31,668,976 +0.00(+0.00%)
Jun 17, 2021 0.0015 0.0016 0.0014 0.0016 22,679,906 +0.00(+6.67%)
Jun 16, 2021 0.0013 0.0015 0.0013 0.0015 24,182,384 +0.00(+15.38%)
Jun 15, 2021 0.0014 0.0015 0.0013 0.0013 7,434,509 -0.00(-7.14%)
Jun 14, 2021 0.0013 0.0016 0.0013 0.0014 22,982,752 -0.00(-6.67%)
Jun 11, 2021 0.0014 0.0015 0.0013 0.0015 29,535,344 +0.00(+0.00%)
Jun 10, 2021 0.0015 0.0016 0.0014 0.0015 14,146,853 -0.00(-6.25%)
Jun 09, 2021 0.0016 0.0017 0.0013 0.0016 20,757,554 -0.00(-5.88%)
Jun 08, 2021 0.0013 0.0018 0.0013 0.0017 50,190,268 +0.00(+13.33%)
Jun 07, 2021 0.0018 0.0018 0.0013 0.0015 16,122,627 -0.00(-11.76%)
Jun 04, 2021 0.0013 0.0017 0.0013 0.0017 26,412,888 +0.00(+21.43%)
Jun 03, 2021 0.0012 0.0015 0.0012 0.0014 8,740,905 -0.00(-6.67%)
Jun 02, 2021 0.0015 0.0015 0.0013 0.0015 26,992,016 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.