Indicators

Yeahka Ltd (OP: YHEKF )

1.460 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	4.250	4.250	4.250	4.250	100	+0.41(+10.68%)
Aug 30, 2021	3.840	3.840	3.840	3.840	550	-0.16(-4.00%)
Aug 27, 2021	4.000	4.000	4.000	4.000	1,000	+0.00(+0.00%)
Aug 26, 2021	4.000	4.000	4.000	4.000	1,100	-0.05(-1.23%)
Aug 25, 2021	4.050	4.050	4.050	4.050	150	+0.00(+0.00%)
Aug 20, 2021		4.050	4.050	4.050	0	+1.30(+47.27%)
Aug 16, 2021		2.750	2.750	2.750	0	-1.60(-36.78%)
Aug 13, 2021	4.350	4.350	4.350	4.350	850	-0.32(-6.85%)
Aug 09, 2021		4.670	4.670	4.670	50	+0.12(+2.64%)
Aug 05, 2021		4.550	4.550	4.550	0	-0.45(-9.00%)
Jul 27, 2021		5.000	5.000	5.000	20	+0.00(+0.00%)
Jul 23, 2021		5.000	5.000	5.000	0	+0.00(+0.00%)
Jul 20, 2021		5.000	5.000	5.000	0	-0.35(-6.54%)
Jul 16, 2021		5.350	5.350	5.350	0	-0.37(-6.47%)
Jul 13, 2021		5.720	5.720	5.720	0	+0.29(+5.34%)
Jul 08, 2021		5.430	5.430	5.430	0	-0.98(-15.29%)
Jun 28, 2021		6.410	6.410	6.410	0	+0.16(+2.56%)
Jun 16, 2021		6.250	6.250	6.250	0	-0.37(-5.59%)
Jun 15, 2021	6.620	6.620	6.620	6.620	600	+0.22(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.