Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Green Solutns (OP: GGRN )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0800 0.0800 0.0689 0.0689 83,200 -0.01(-12.67%)
Aug 28, 2020 0.0840 0.0840 0.0789 0.0789 2,800 +0.01(+12.71%)
Aug 27, 2020 0.0700 0.0750 0.0700 0.0700 37,698 +0.00(+0.00%)
Aug 26, 2020 0.0700 0.0840 0.0700 0.0700 94,300 -0.01(-14.63%)
Aug 25, 2020 0.0900 0.0900 0.0700 0.0820 56,100 +0.01(+17.14%)
Aug 24, 2020 0.0900 0.0900 0.0700 0.0700 32,798 -0.01(-12.50%)
Aug 19, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Aug 18, 2020 0.0850 0.0850 0.0850 0.0850 22,935 +0.00(+0.00%)
Aug 17, 2020 0.0700 0.0850 0.0700 0.0850 36,025 +0.01(+6.25%)
Aug 13, 2020 0.0800 0.0800 0.0800 0 -0.00(-3.03%)
Aug 12, 2020 0.0750 0.0825 0.0750 0.0825 10,245 -0.01(-6.67%)
Aug 11, 2020 0.0850 0.0900 0.0750 0.0884 39,013 +0.00(+3.39%)
Aug 10, 2020 0.0855 0.0855 0.0855 0.0855 2,900 -0.01(-10.00%)
Aug 07, 2020 0.0950 0.1050 0.0950 0.0950 60,900 -0.01(-5.00%)
Aug 06, 2020 0.1000 0.1100 0.0910 0.1000 255,873 +0.01(+9.89%)
Aug 05, 2020 0.0958 0.1000 0.0910 0.0910 99,497 +0.01(+7.06%)
Aug 04, 2020 0.0960 0.0975 0.0850 0.0850 342,169 -0.01(-11.46%)
Aug 03, 2020 0.0825 0.0960 0.0800 0.0960 162,366 +0.01(+10.34%)
Jul 31, 2020 0.0700 0.0870 0.0700 0.0870 26,000 +0.02(+24.29%)
Jul 30, 2020 0.0875 0.0875 0.0650 0.0700 230,150 -0.02(-19.45%)
Jul 29, 2020 0.0950 0.0950 0.0710 0.0869 371,770 -0.01(-8.43%)
Jul 28, 2020 0.1100 0.1225 0.0900 0.0949 191,416 -0.01(-5.10%)
Jul 27, 2020 0.0813 0.1300 0.0813 0.1000 350,073 +0.02(+31.93%)
Jul 24, 2020 0.0550 0.0850 0.0550 0.0758 230,800 +0.01(+16.62%)
Jul 23, 2020 0.0520 0.0900 0.0520 0.0650 206,365 +0.01(+20.37%)
Jul 22, 2020 0.0510 0.0540 0.0510 0.0540 17,000 +0.00(+8.00%)
Jul 21, 2020 0.0469 0.0540 0.0469 0.0500 261,584 +0.00(+0.00%)
Jul 20, 2020 0.0400 0.0540 0.0400 0.0500 79,050 +0.01(+25.00%)
Jul 17, 2020 0.0480 0.0500 0.0400 0.0400 71,300 -0.01(-20.16%)
Jul 16, 2020 0.0540 0.0540 0.0351 0.0501 68,756 +0.00(+11.09%)
Jul 15, 2020 0.0450 0.0469 0.0450 0.0451 109,500 -0.00(-8.89%)
Jul 14, 2020 0.0470 0.0540 0.0450 0.0495 223,912 +0.00(+10.00%)
Jul 13, 2020 0.0550 0.0580 0.0450 0.0450 197,088 -0.01(-10.00%)
Jul 10, 2020 0.0550 0.0550 0.0450 0.0500 249,900 +0.00(+0.00%)
Jul 09, 2020 0.0430 0.0500 0.0395 0.0500 200,165 +0.01(+16.28%)
Jul 08, 2020 0.0350 0.0430 0.0301 0.0430 124,223 +0.01(+22.51%)
Jul 07, 2020 0.0430 0.0430 0.0350 0.0351 58,000 -0.00(-12.25%)
Jul 06, 2020 0.0439 0.0440 0.0391 0.0400 247,801 -0.00(-11.11%)
Jul 02, 2020 0.0400 0.0450 0.0298 0.0450 293,500 +0.00(+12.50%)
Jul 01, 2020 0.0250 0.0480 0.0210 0.0400 710,050 +0.01(+29.03%)
Jun 30, 2020 0.0294 0.0310 0.0294 0.0310 50,485 +0.00(+3.33%)
Jun 29, 2020 0.0288 0.0300 0.0288 0.0300 61,758 -0.00(-5.96%)
Jun 26, 2020 0.0280 0.0319 0.0279 0.0319 54,000 +0.00(+0.00%)
Jun 25, 2020 0.0320 0.0320 0.0262 0.0319 71,080 -0.00(-0.31%)
Jun 24, 2020 0.0256 0.0320 0.0205 0.0320 106,600 +0.00(+10.73%)
Jun 23, 2020 0.0310 0.0330 0.0280 0.0289 73,673 -0.00(-3.67%)
Jun 22, 2020 0.0350 0.0399 0.0285 0.0300 305,716 +0.00(+3.45%)
Jun 19, 2020 0.0276 0.0325 0.0252 0.0290 158,000 +0.00(+7.01%)
Jun 18, 2020 0.0150 0.0350 0.0144 0.0271 1,005,703 +0.01(+96.38%)
Jun 17, 2020 0.0101 0.0150 0.0101 0.0138 25,200 -0.00(-13.75%)
Jun 16, 2020 0.0120 0.0160 0.0120 0.0160 191,766 +0.00(+33.33%)
Jun 15, 2020 0.0096 0.0120 0.0096 0.0120 79,000 +0.00(+0.00%)
Jun 12, 2020 0.0100 0.0120 0.0100 0.0120 42,300 +0.01(+76.47%)
Jun 10, 2020 0.0068 0.0068 0.0068 0 -0.00(-15.00%)
Jun 05, 2020 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jun 03, 2020 0.0080 0.0080 0.0080 0 -0.00(-32.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.