Indicators

Global Green Solutns (OP: GGRN )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Aug 28, 2017		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Aug 23, 2017		0.0040	0.0040	0.0040	0	+0.00(+90.48%)
Aug 21, 2017		0.0021	0.0021	0.0021	0	-0.00(-65.00%)
Aug 18, 2017	0.0060	0.0060	0.0060	0.0060	17,600	-0.00(-32.58%)
Aug 17, 2017	0.0060	0.0089	0.0060	0.0089	21,100	-0.00(-1.11%)
Aug 16, 2017	0.0016	0.0198	0.0016	0.0090	2,756,289	+0.01(+718.18%)
Jul 28, 2017		0.0011	0.0011	0.0011	0	-0.00(-41.80%)
Jul 11, 2017		0.0019	0.0019	0.0019	0	+0.00(+71.82%)
Jul 03, 2017		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Jun 29, 2017		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Jun 27, 2017		0.0011	0.0011	0.0011	0	-0.00(-15.38%)
Jun 14, 2017		0.0013	0.0013	0.0013	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.