Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc (OP: CPYYF )

1.810 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 3.610 3.610 3.610 7,188 +0.00(+0.00%)
Aug 26, 2015 3.610 3.610 3.610 0 -0.23(-6.10%)
Aug 25, 2015 3.845 3.845 3.845 3.845 5,155 +0.09(+2.52%)
Aug 24, 2015 3.750 3.750 3.750 3.750 3,290 -0.35(-8.54%)
Aug 14, 2015 4.100 4.100 4.100 0 -0.08(-1.80%)
Aug 10, 2015 4.175 4.175 4.175 0 +0.08(+1.83%)
Aug 07, 2015 4.100 4.100 4.100 4.100 3,272 +0.00(+0.00%)
Aug 06, 2015 4.100 4.100 4.100 4.100 100 -0.05(-1.20%)
Aug 05, 2015 4.150 4.150 4.150 4.150 405 +0.05(+1.22%)
Aug 04, 2015 4.100 4.100 4.100 4.100 292 +0.05(+1.23%)
Aug 03, 2015 4.050 4.050 4.050 4.050 186 +0.05(+1.25%)
Jul 31, 2015 4.020 4.020 4.000 4.000 840 -0.30(-6.98%)
Jul 17, 2015 4.300 4.300 4.300 0 +0.00(+0.00%)
Jul 16, 2015 4.300 4.300 4.300 4.300 11,643 +0.20(+4.88%)
Jul 10, 2015 4.100 4.100 4.100 0 +0.10(+2.50%)
Jul 09, 2015 4.100 4.100 4.000 4.000 1,688 +0.00(+0.00%)
Jul 08, 2015 4.000 4.000 4.000 4.000 4,028 -0.05(-1.23%)
Jun 30, 2015 4.050 4.050 4.050 0 -0.15(-3.57%)
Jun 26, 2015 4.200 4.200 4.200 0 -0.10(-2.33%)
Jun 22, 2015 4.300 4.300 4.300 0 +0.04(+0.94%)
Jun 19, 2015 4.300 4.300 4.260 4.260 500 -0.04(-0.93%)
Jun 18, 2015 4.300 4.300 4.300 4.300 2,137 +0.05(+1.18%)
Jun 17, 2015 4.250 4.250 4.250 4.250 200 +0.25(+6.25%)
Jun 12, 2015 4.000 4.000 4.000 0 -0.13(-3.22%)
Jun 10, 2015 4.133 4.133 4.133 0 +0.07(+1.80%)
Jun 04, 2015 4.060 4.060 4.060 0 -0.04(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.