Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc (OP: CPYYF )

1.810 -0.060 (-3.21%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 7.900 7.900 7.900 7.900 117 +0.30(+3.95%)
Aug 30, 2007 7.600 7.600 7.550 7.600 25,922 +0.00(+0.00%)
Aug 29, 2007 7.250 7.600 7.600 7.600 612 +0.35(+4.83%)
Aug 28, 2007 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Aug 27, 2007 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Aug 24, 2007 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Aug 23, 2007 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Aug 22, 2007 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Aug 21, 2007 7.250 7.400 7.250 7.250 1,356 +0.00(+0.00%)
Aug 20, 2007 7.250 7.250 7.150 7.250 2,106 +0.05(+0.69%)
Aug 17, 2007 7.200 7.200 7.200 7.200 10,000 +0.00(+0.00%)
Aug 16, 2007 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Aug 15, 2007 7.200 7.200 6.900 7.200 1,165 +0.40(+5.88%)
Aug 14, 2007 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Aug 13, 2007 6.800 6.800 6.800 6.800 1,609 -0.05(-0.73%)
Aug 10, 2007 6.850 6.850 6.850 6.850 104 +0.00(+0.00%)
Aug 09, 2007 6.850 6.850 6.850 6.850 579 -0.10(-1.44%)
Aug 08, 2007 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
Aug 07, 2007 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
Aug 06, 2007 6.950 6.950 6.950 6.950 1,000 -0.15(-2.11%)
Aug 03, 2007 7.100 7.100 7.100 7.100 11,000 -0.40(-5.33%)
Aug 02, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Aug 01, 2007 7.500 7.500 7.500 7.500 129 +0.30(+4.17%)
Jul 31, 2007 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Jul 30, 2007 7.200 7.200 7.200 7.200 4,860 -0.05(-0.69%)
Jul 27, 2007 7.900 7.500 7.250 7.250 2,792 -0.65(-8.23%)
Jul 26, 2007 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Jul 25, 2007 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Jul 24, 2007 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Jul 23, 2007 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Jul 20, 2007 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Jul 19, 2007 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Jul 18, 2007 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Jul 17, 2007 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Jul 16, 2007 7.950 7.900 7.900 7.900 150 -0.05(-0.63%)
Jul 13, 2007 7.650 7.950 7.950 7.950 197 +0.30(+3.92%)
Jul 12, 2007 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Jul 11, 2007 7.650 7.650 7.600 7.650 1,255 +0.00(+0.00%)
Jul 10, 2007 7.650 7.800 7.650 7.650 2,433 +0.00(+0.00%)
Jul 09, 2007 7.650 7.650 7.650 7.650 324 +0.00(+0.00%)
Jul 06, 2007 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Jul 05, 2007 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Jul 03, 2007 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Jul 02, 2007 7.650 7.650 7.650 7.650 178 -0.25(-3.16%)
Jun 29, 2007 7.900 7.900 7.900 7.900 188 +0.30(+3.95%)
Jun 28, 2007 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Jun 27, 2007 7.600 7.600 7.600 7.600 810 +0.35(+4.83%)
Jun 26, 2007 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Jun 25, 2007 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Jun 22, 2007 7.500 7.250 7.250 7.250 356 -0.25(-3.33%)
Jun 21, 2007 7.500 7.700 7.500 7.500 1,619 +0.30(+4.17%)
Jun 20, 2007 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Jun 19, 2007 7.200 7.600 7.600 7.200 405 +0.00(+0.00%)
Jun 18, 2007 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Jun 15, 2007 7.200 7.700 7.700 7.200 216 +0.00(+0.00%)
Jun 14, 2007 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Jun 13, 2007 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Jun 12, 2007 7.200 7.100 7.100 7.200 356 +0.00(+0.00%)
Jun 11, 2007 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Jun 08, 2007 7.200 7.200 7.030 7.200 30,015 -0.25(-3.36%)
Jun 07, 2007 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Jun 06, 2007 7.450 7.450 7.450 7.450 200 -0.20(-2.61%)
Jun 05, 2007 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Jun 04, 2007 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.