Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tritent International Agriculture Inc (OP: UNMK )

0.0082 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.0600 0.0700 0.0600 0.0700 13,583 +0.02(+27.27%)
Aug 30, 2012 0.0520 0.0600 0.0520 0.0550 6,100 +0.01(+19.31%)
Aug 29, 2012 0.0798 0.0798 0.0461 0.0461 10,125 -0.02(-29.08%)
Aug 27, 2012 0.0555 0.0650 0.0555 0.0650 13,540 +0.01(+17.97%)
Aug 24, 2012 0.0551 0.0551 0.0551 0.0551 2,000 +0.00(+0.00%)
Aug 23, 2012 0.0750 0.0750 0.0550 0.0551 20,015 -0.02(-26.53%)
Aug 22, 2012 0.0380 0.0750 0.0300 0.0750 206,754 +0.04(+97.37%)
Aug 21, 2012 0.0350 0.0497 0.0280 0.0380 69,947 -0.01(-24.00%)
Aug 20, 2012 0.0500 0.0500 0.0300 0.0500 78,638 +0.00(+0.00%)
Aug 17, 2012 0.0402 0.0500 0.0350 0.0500 13,316 +0.01(+24.69%)
Aug 16, 2012 0.0380 0.0401 0.0380 0.0401 14,483 +0.00(+8.09%)
Aug 15, 2012 0.0431 0.0431 0.0371 0.0371 1,800 +0.00(+5.70%)
Aug 14, 2012 0.0351 0.0351 0.0351 0.0351 1,081 -0.01(-14.60%)
Aug 11, 2012 0.0411 0.0411 0.0411 0 +0.00(+0.00%)
Aug 10, 2012 0.0500 0.0500 0.0411 0.0411 11,130 -0.03(-41.29%)
Aug 09, 2012 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+16.67%)
Aug 08, 2012 0.0600 0.0600 0.0600 0.0600 5,346 +0.01(+17.65%)
Aug 07, 2012 0.0510 0.0510 0.0510 0.0510 5,273 -0.03(-35.77%)
Aug 06, 2012 0.0799 0.0799 0.0794 0.0794 9,100 -0.00(-0.75%)
Aug 02, 2012 0.0800 0.0800 0.0800 0 +0.01(+12.68%)
Aug 01, 2012 0.0980 0.0980 0.0710 0.0710 2,825 +0.00(+0.00%)
Jul 31, 2012 0.0710 0.0710 0.0710 0.0710 17,447 +0.00(+0.00%)
Jul 30, 2012 0.1000 0.1138 0.0710 0.0710 50,186 -0.03(-27.55%)
Jul 27, 2012 0.0510 0.0990 0.0510 0.0980 122,571 +0.05(+96.00%)
Jul 26, 2012 0.0434 0.0500 0.0434 0.0500 52,096 +0.02(+47.06%)
Jul 25, 2012 0.0340 0.0434 0.0340 0.0340 66,773 -0.00(-1.45%)
Jul 24, 2012 0.0285 0.0348 0.0220 0.0345 17,200 +0.02(+213.64%)
Jul 23, 2012 0.0300 0.0435 0.0110 0.0110 28,355 -0.02(-68.75%)
Jul 20, 2012 0.0352 0.0352 0.0352 0.0352 15,000 -0.01(-19.45%)
Jul 19, 2012 0.0439 0.0439 0.0350 0.0437 18,761 -0.00(-0.46%)
Jul 18, 2012 0.0400 0.0440 0.0380 0.0439 73,876 +0.01(+25.43%)
Jul 16, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 14, 2012 0.0550 0.0550 0.0200 0.0350 31,500 +0.00(+0.00%)
Jul 13, 2012 0.0550 0.0550 0.0200 0.0350 31,500 +0.02(+75.00%)
Jul 12, 2012 0.0350 0.1290 0.0200 0.0200 667,020 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.