Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labor Smart Inc (OP: LTNC )

0.0038 +0.0003 (+8.57%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0100 0.0101 0.0088 0.0089 34,132,748 -0.00(-8.25%)
Aug 30, 2021 0.0100 0.0107 0.0087 0.0097 90,219,184 -0.00(-13.39%)
Aug 27, 2021 0.0116 0.0124 0.0107 0.0112 53,887,112 -0.00(-1.75%)
Aug 26, 2021 0.0124 0.0128 0.0110 0.0114 101,129,712 -0.00(-19.72%)
Aug 25, 2021 0.0150 0.0154 0.0124 0.0142 94,380,992 -0.00(-4.70%)
Aug 24, 2021 0.0129 0.0156 0.0121 0.0149 160,521,024 +0.00(+19.20%)
Aug 23, 2021 0.0160 0.0161 0.0118 0.0125 124,736,424 -0.00(-17.22%)
Aug 20, 2021 0.0112 0.0152 0.0112 0.0151 114,949,664 +0.00(+42.45%)
Aug 19, 2021 0.0101 0.0110 0.0097 0.0106 61,810,864 +0.00(+4.95%)
Aug 18, 2021 0.0132 0.0135 0.0096 0.0101 122,262,208 -0.00(-23.48%)
Aug 17, 2021 0.0152 0.0168 0.0112 0.0132 70,099,616 -0.00(-12.58%)
Aug 16, 2021 0.0148 0.0168 0.0146 0.0151 48,052,016 +0.00(+3.42%)
Aug 13, 2021 0.0163 0.0183 0.0125 0.0146 160,566,496 -0.00(-9.88%)
Aug 12, 2021 0.0109 0.0174 0.0109 0.0162 224,452,528 +0.00(+36.13%)
Aug 11, 2021 0.0097 0.0119 0.0092 0.0119 93,952,472 +0.00(+27.96%)
Aug 10, 2021 0.0085 0.0100 0.0082 0.0093 126,209,160 +0.00(+20.78%)
Aug 09, 2021 0.0073 0.0079 0.0068 0.0077 40,933,744 +0.00(+5.48%)
Aug 06, 2021 0.0066 0.0082 0.0063 0.0073 51,755,832 +0.00(+12.31%)
Aug 05, 2021 0.0061 0.0070 0.0055 0.0065 66,712,584 +0.00(+8.33%)
Aug 04, 2021 0.0065 0.0070 0.0058 0.0060 72,205,680 -0.00(-7.69%)
Aug 03, 2021 0.0071 0.0080 0.0061 0.0065 49,487,720 -0.00(-8.45%)
Aug 02, 2021 0.0071 0.0075 0.0061 0.0071 68,002,504 -0.00(-2.74%)
Jul 30, 2021 0.0074 0.0081 0.0070 0.0073 37,204,256 -0.00(-3.95%)
Jul 29, 2021 0.0079 0.0084 0.0071 0.0076 49,507,824 -0.00(-3.80%)
Jul 28, 2021 0.0084 0.0084 0.0075 0.0079 34,561,832 -0.00(-5.95%)
Jul 27, 2021 0.0080 0.0087 0.0078 0.0084 29,015,054 +0.00(+1.20%)
Jul 26, 2021 0.0089 0.0092 0.0079 0.0083 46,943,664 -0.00(-6.74%)
Jul 23, 2021 0.0085 0.0099 0.0084 0.0089 56,479,900 +0.00(+5.95%)
Jul 22, 2021 0.0078 0.0089 0.0076 0.0084 98,819,944 +0.00(+7.69%)
Jul 21, 2021 0.0085 0.0090 0.0068 0.0078 144,712,112 -0.00(-8.24%)
Jul 20, 2021 0.0095 0.0105 0.0080 0.0085 81,979,768 -0.00(-8.60%)
Jul 19, 2021 0.0095 0.0123 0.0082 0.0093 148,575,824 +0.00(+1.09%)
Jul 16, 2021 0.0068 0.0095 0.0067 0.0092 118,273,216 +0.00(+29.58%)
Jul 15, 2021 0.0055 0.0075 0.0052 0.0071 135,183,584 +0.00(+24.56%)
Jul 14, 2021 0.0086 0.0087 0.0056 0.0057 469,910,656 -0.00(-33.72%)
Jul 13, 2021 0.0100 0.0100 0.0082 0.0086 193,569,984 -0.00(-16.50%)
Jul 12, 2021 0.0101 0.0109 0.0099 0.0103 55,383,844 +0.00(+1.98%)
Jul 09, 2021 0.0098 0.0105 0.0095 0.0101 73,317,728 -0.00(-0.98%)
Jul 08, 2021 0.0109 0.0115 0.0097 0.0102 97,467,760 -0.00(-6.42%)
Jul 07, 2021 0.0119 0.0120 0.0105 0.0109 40,851,724 -0.00(-6.84%)
Jul 06, 2021 0.0108 0.0124 0.0102 0.0117 60,050,296 +0.00(+8.33%)
Jul 02, 2021 0.0113 0.0114 0.0101 0.0108 35,594,100 +0.00(+0.93%)
Jul 01, 2021 0.0117 0.0117 0.0103 0.0107 39,626,196 -0.00(-2.73%)
Jun 30, 2021 0.0103 0.0120 0.0100 0.0110 71,818,912 +0.00(+4.76%)
Jun 29, 2021 0.0118 0.0120 0.0099 0.0105 112,319,568 -0.00(-11.76%)
Jun 28, 2021 0.0129 0.0133 0.0114 0.0119 59,964,764 -0.00(-7.03%)
Jun 25, 2021 0.0135 0.0135 0.0118 0.0128 94,617,400 -0.00(-6.57%)
Jun 24, 2021 0.0115 0.0139 0.0086 0.0137 262,820,096 +0.00(+22.32%)
Jun 23, 2021 0.0147 0.0165 0.0100 0.0112 368,270,624 -0.00(-23.81%)
Jun 22, 2021 0.0159 0.0159 0.0135 0.0147 100,100,136 -0.00(-6.96%)
Jun 21, 2021 0.0155 0.0177 0.0150 0.0158 72,148,280 +0.00(+0.00%)
Jun 18, 2021 0.0147 0.0177 0.0140 0.0158 115,375,240 +0.00(+11.27%)
Jun 17, 2021 0.0178 0.0179 0.0135 0.0142 241,523,632 -0.00(-20.67%)
Jun 16, 2021 0.0230 0.0231 0.0166 0.0179 237,421,904 -0.00(-19.73%)
Jun 15, 2021 0.0240 0.0245 0.0214 0.0223 84,521,016 -0.00(-8.61%)
Jun 14, 2021 0.0275 0.0280 0.0224 0.0244 126,173,536 -0.00(-11.27%)
Jun 11, 2021 0.0299 0.0304 0.0269 0.0275 57,631,064 -0.00(-8.33%)
Jun 10, 2021 0.0252 0.0308 0.0249 0.0300 98,034,232 +0.00(+20.00%)
Jun 09, 2021 0.0254 0.0263 0.0220 0.0250 90,814,816 -0.00(-4.94%)
Jun 08, 2021 0.0279 0.0288 0.0250 0.0263 104,188,184 -0.00(-6.74%)
Jun 07, 2021 0.0287 0.0294 0.0270 0.0282 139,826,832 -0.01(-18.26%)
Jun 04, 2021 0.0311 0.0348 0.0301 0.0345 78,720,896 +0.00(+11.65%)
Jun 03, 2021 0.0270 0.0310 0.0267 0.0309 102,463,696 +0.00(+13.19%)
Jun 02, 2021 0.0290 0.0300 0.0260 0.0273 74,928,088 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.