Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 0.0650 0.0650 0.0591 0.0591 79,000 +0.00(+0.17%)
Aug 30, 2006 0.0600 0.0680 0.0590 0.0590 58,100 -0.01(-13.24%)
Aug 29, 2006 0.0680 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Aug 28, 2006 0.0680 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Aug 25, 2006 0.0611 0.0680 0.0610 0.0680 116,000 +0.00(+6.25%)
Aug 24, 2006 0.0640 0.0640 0.0640 0.0640 0 +0.00(+0.00%)
Aug 23, 2006 0.0611 0.0640 0.0611 0.0640 25,000 +0.00(+0.00%)
Aug 22, 2006 0.0650 0.0650 0.0610 0.0640 10,300 -0.00(-5.88%)
Aug 21, 2006 0.0600 0.0680 0.0600 0.0680 5,900 +0.00(+4.62%)
Aug 18, 2006 0.0590 0.0650 0.0590 0.0650 175,500 +0.00(+3.17%)
Aug 17, 2006 0.0600 0.0640 0.0600 0.0630 31,000 +0.01(+8.81%)
Aug 16, 2006 0.0510 0.0579 0.0510 0.0579 32,000 -0.00(-6.61%)
Aug 15, 2006 0.0620 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Aug 14, 2006 0.0620 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Aug 11, 2006 0.0620 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Aug 10, 2006 0.0500 0.0620 0.0450 0.0620 39,500 +0.02(+37.78%)
Aug 09, 2006 0.0520 0.0520 0.0450 0.0450 63,800 -0.01(-18.18%)
Aug 08, 2006 0.0550 0.0550 0.0550 0.0550 63,500 +0.00(+0.00%)
Aug 07, 2006 0.0550 0.0550 0.0550 0.0550 3,000 -0.01(-15.38%)
Aug 04, 2006 0.0580 0.0650 0.0580 0.0650 35,000 +0.01(+10.17%)
Aug 03, 2006 0.0500 0.0590 0.0500 0.0590 132,000 +0.01(+18.00%)
Aug 02, 2006 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Aug 01, 2006 0.0430 0.0500 0.0430 0.0500 22,000 +0.01(+11.11%)
Jul 31, 2006 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jul 28, 2006 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-21.05%)
Jul 27, 2006 0.0570 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Jul 26, 2006 0.0570 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Jul 25, 2006 0.0570 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Jul 24, 2006 0.0570 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Jul 21, 2006 0.0570 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Jul 20, 2006 0.0570 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Jul 19, 2006 0.0570 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Jul 18, 2006 0.0600 0.0600 0.0430 0.0570 20,975 +0.01(+14.23%)
Jul 17, 2006 0.0420 0.0499 0.0420 0.0499 36,000 +0.00(+0.00%)
Jul 14, 2006 0.0420 0.0499 0.0420 0.0499 24,025 +0.00(+1.84%)
Jul 13, 2006 0.0490 0.0490 0.0490 0.0490 30,000 +0.01(+16.67%)
Jul 12, 2006 0.0420 0.0420 0.0420 0.0420 10,000 -0.01(-15.83%)
Jul 11, 2006 0.0450 0.0499 0.0450 0.0499 42,950 -0.01(-16.83%)
Jul 10, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 07, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 06, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 05, 2006 0.0500 0.0600 0.0451 0.0600 85,600 +0.01(+20.00%)
Jul 03, 2006 0.0500 0.0590 0.0500 0.0500 23,000 -0.01(-16.53%)
Jun 30, 2006 0.0599 0.0599 0.0599 0.0599 0 +0.00(+0.00%)
Jun 29, 2006 0.0599 0.0599 0.0599 0.0599 0 +0.00(+0.00%)
Jun 28, 2006 0.0500 0.0599 0.0500 0.0599 20,500 +0.00(+0.00%)
Jun 27, 2006 0.0599 0.0599 0.0510 0.0599 18,500 +0.00(+8.91%)
Jun 26, 2006 0.0551 0.0551 0.0550 0.0550 20,000 -0.00(-0.18%)
Jun 23, 2006 0.0551 0.0551 0.0551 0.0551 0 +0.00(+0.00%)
Jun 22, 2006 0.0551 0.0551 0.0551 0.0551 0 +0.00(+0.00%)
Jun 21, 2006 0.0551 0.0551 0.0551 0.0551 2,500 -0.01(-13.91%)
Jun 20, 2006 0.0640 0.0640 0.0640 0.0640 0 +0.00(+0.00%)
Jun 19, 2006 0.0640 0.0640 0.0640 0.0640 2,300 +0.00(+6.67%)
Jun 16, 2006 0.0600 0.0600 0.0600 0.0600 10,000 -0.00(-6.25%)
Jun 15, 2006 0.0640 0.0640 0.0640 0.0640 0 +0.00(+0.00%)
Jun 14, 2006 0.0640 0.0640 0.0640 0.0640 500 +0.01(+16.15%)
Jun 13, 2006 0.0551 0.0640 0.0551 0.0551 18,700 -0.01(-15.10%)
Jun 12, 2006 0.0649 0.0649 0.0649 0.0649 0 +0.00(+0.00%)
Jun 09, 2006 0.0649 0.0649 0.0649 0.0649 0 +0.00(+0.00%)
Jun 08, 2006 0.0649 0.0649 0.0649 0.0649 0 +0.00(+0.00%)
Jun 07, 2006 0.0649 0.0649 0.0649 0.0649 0 +0.00(+0.00%)
Jun 06, 2006 0.0649 0.0649 0.0551 0.0649 6,000 +0.01(+18.00%)
Jun 05, 2006 0.0551 0.0551 0.0550 0.0550 19,500 -0.00(-8.33%)
Jun 02, 2006 0.0600 0.0600 0.0600 0.0600 500 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.