Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alumina Limited (OP: AWCMF )

1.230 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 1.250 1.250 1.250 10 +0.00(+0.16%)
Aug 06, 2021 1.248 1.248 1.248 5 -0.03(-2.12%)
Aug 02, 2021 1.275 1.275 1.275 0 +0.08(+7.14%)
Jul 12, 2021 1.190 1.190 1.190 0 -0.01(-0.83%)
Jul 08, 2021 1.200 1.200 1.200 0 -0.03(-2.44%)
Jun 22, 2021 1.230 1.230 1.230 0 +0.01(+0.82%)
Jun 18, 2021 1.220 1.220 1.220 0 +0.00(+0.00%)
Jun 17, 2021 1.220 1.220 1.220 1.220 120 -0.11(-8.27%)
Jun 15, 2021 1.330 1.330 1.330 0 -0.03(-2.21%)
Jun 14, 2021 1.360 1.360 1.360 1.360 587 +0.04(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.