Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban Television Network Corp (OP: URBT )

N/A UNCHANGED
Last Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 23, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 22, 2013 0.0007 0.0007 0.0006 0.0006 213,000 -0.00(-33.33%)
Aug 19, 2013 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Aug 12, 2013 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Aug 09, 2013 0.0004 0.0011 0.0003 0.0009 4,486,848 +0.00(+125.00%)
Jul 31, 2013 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 24, 2013 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jul 23, 2013 0.0005 0.0005 0.0005 0.0005 110,000 +0.00(+25.00%)
Jul 08, 2013 0.0004 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jun 17, 2013 0.0005 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.