Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midwest Energy Emissions Corp (OP: MEEC )

0.7100 -0.0100 (-1.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.7274 0.7298 0.6950 0.7100 93,522 -0.01(-1.39%)
Jun 14, 2024 0.7457 0.7475 0.6913 0.7200 344,627 -0.03(-4.00%)
Jun 13, 2024 0.7500 0.7799 0.7480 0.7500 53,280 -0.02(-2.09%)
Jun 12, 2024 0.7500 0.7700 0.7400 0.7660 11,819 +0.02(+2.53%)
Jun 11, 2024 0.7500 0.7700 0.7450 0.7471 80,650 +0.00(+0.28%)
Jun 10, 2024 0.7825 0.7900 0.7300 0.7450 313,126 -0.04(-4.97%)
Jun 07, 2024 0.8010 0.8010 0.7650 0.7840 180,113 -0.02(-2.12%)
Jun 06, 2024 0.8400 0.8400 0.7701 0.8010 92,014 -0.04(-4.87%)
Jun 05, 2024 0.7900 0.8600 0.7700 0.8420 82,798 +0.05(+6.58%)
Jun 04, 2024 0.7950 0.8000 0.7501 0.7900 383,445 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.