Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IGO Ltd (OP: IPGDF )

4.629 UNCHANGED
Last Price Updated: 12:18 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.840 2.840 2.840 2.840 340 -0.08(-2.74%)
Aug 26, 2016 2.920 2.920 2.920 0 -0.18(-5.81%)
Aug 25, 2016 3.090 3.100 3.090 3.100 5,460 -0.13(-4.02%)
Aug 24, 2016 3.230 3.230 3.230 3.230 1,020 +0.02(+0.62%)
Aug 17, 2016 3.210 3.210 3.210 0 +0.06(+1.90%)
Aug 16, 2016 3.150 3.150 3.150 3.150 19,039 +0.00(+0.00%)
Aug 15, 2016 3.140 3.150 3.140 3.150 4,419 -0.12(-3.67%)
Aug 12, 2016 3.270 3.270 3.270 3.270 4,418 +0.12(+3.81%)
Aug 11, 2016 3.250 3.250 3.150 3.150 9,420 -0.16(-4.83%)
Aug 09, 2016 3.310 3.310 3.310 0 +0.18(+5.75%)
Aug 05, 2016 3.130 3.130 3.130 0 -0.18(-5.44%)
Aug 02, 2016 3.310 3.310 3.310 0 +0.01(+0.30%)
Aug 01, 2016 3.100 3.300 3.100 3.300 3,430 +0.20(+6.45%)
Jul 29, 2016 3.140 3.140 3.100 3.100 7,385 +0.06(+1.97%)
Jul 28, 2016 3.090 3.090 3.040 3.040 6,220 -0.08(-2.56%)
Jul 27, 2016 3.120 3.120 3.120 3.120 1,190 +0.14(+4.70%)
Jul 25, 2016 2.980 2.980 2.980 0 +0.12(+4.20%)
Jul 20, 2016 2.860 2.860 2.860 0 +0.53(+22.75%)
Jun 20, 2016 2.330 2.330 2.330 0 -0.18(-7.17%)
Jun 09, 2016 2.510 2.510 2.510 0 +0.06(+2.45%)
Jun 08, 2016 2.420 2.450 2.420 2.450 2,342 +0.21(+9.42%)
Jun 07, 2016 2.239 2.239 2.239 2.239 1,000 +0.09(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.