Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American International Ventures Inc (OP: AIVN )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0120 0.0120 0.0120 0 -0.00(-13.04%)
Aug 27, 2021 0.0138 0.0138 0.0138 0 +0.00(+6.98%)
Aug 25, 2021 0.0129 0.0129 0.0129 0 +0.00(+0.00%)
Aug 23, 2021 0.0129 0.0129 0.0129 17 +0.00(+7.50%)
Aug 20, 2021 0.0123 0.0123 0.0120 0.0120 18,443 -0.00(-2.44%)
Aug 19, 2021 0.0123 0.0131 0.0123 0.0123 30,005 +0.00(+0.00%)
Aug 16, 2021 0.0123 0.0123 0.0123 0 -0.00(-15.17%)
Aug 13, 2021 0.0170 0.0170 0.0145 0.0145 205 -0.00(-3.33%)
Aug 05, 2021 0.0150 0.0150 0.0150 0 +0.00(+20.97%)
Jul 23, 2021 0.0124 0.0124 0.0124 0 -0.00(-14.48%)
Jul 20, 2021 0.0145 0.0145 0.0145 29 -0.00(-14.71%)
Jul 19, 2021 0.0170 0.0170 0.0170 0.0170 10,023 +0.00(+16.44%)
Jul 13, 2021 0.0146 0.0146 0.0146 8 -0.00(-20.65%)
Jul 12, 2021 0.0184 0.0184 0.0184 0.0184 800 +0.00(+8.88%)
Jul 02, 2021 0.0169 0.0169 0.0169 33 +0.00(+20.71%)
Jun 30, 2021 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jun 29, 2021 0.0155 0.0155 0.0140 0.0140 20,000 +0.00(+0.00%)
Jun 25, 2021 0.0140 0.0140 0.0140 40 +0.00(+0.00%)
Jun 24, 2021 0.0189 0.0189 0.0140 0.0140 11,529 -0.00(-2.78%)
Jun 23, 2021 0.0144 0.0144 0.0144 0.0144 20,035 +0.00(+0.00%)
Jun 22, 2021 0.0144 0.0144 0.0144 0.0144 20,547 +0.00(+0.00%)
Jun 18, 2021 0.0144 0.0144 0.0144 30 +0.00(+0.00%)
Jun 17, 2021 0.0144 0.0144 0.0144 0.0144 50,000 +0.00(+2.86%)
Jun 16, 2021 0.0130 0.0140 0.0130 0.0140 24,376 +0.00(+13.82%)
Jun 14, 2021 0.0123 0.0123 0.0123 56 -0.00(-1.60%)
Jun 11, 2021 0.0125 0.0125 0.0125 0.0125 10,197 +0.00(+1.63%)
Jun 10, 2021 0.0125 0.0125 0.0123 0.0123 42,000 -0.00(-1.60%)
Jun 09, 2021 0.0123 0.0125 0.0123 0.0125 15,235 +0.00(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.