Indicators

Veolia Environnement (OP: VEOEF )

33.58 +0.09 (+0.27%)

Streaming Delayed Price Updated: 10:31 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2012		10.40	10.40	10.40	0	-0.10(-0.95%)
Aug 23, 2012		10.50	10.50	10.50	0	+0.47(+4.69%)
Aug 17, 2012		10.03	10.03	10.03	0	+0.00(+0.00%)
Aug 13, 2012		10.03	10.03	10.03	0	-0.04(-0.36%)
Aug 08, 2012	10.07	10.07	10.07	10.07	0	-0.09(-0.93%)
Aug 06, 2012		10.16	10.16	10.16	0	+0.01(+0.06%)
Aug 03, 2012	10.14	10.15	10.14	10.15	413	+0.09(+0.87%)
Aug 02, 2012	9.820	10.07	9.902	10.07	1,920	-1.29(-11.40%)
Aug 01, 2012	11.36	11.36	11.36	11.36	200	+0.16(+1.43%)
Jul 17, 2012		11.20	11.20	11.20	0	+0.59(+5.57%)
Jul 12, 2012		10.61	10.61	10.61	0	-0.14(-1.31%)
Jul 11, 2012	10.75	10.75	10.75	10.75	106	-0.35(-3.15%)
Jul 10, 2012	11.10	11.10	11.10	11.10	100	-1.30(-10.48%)
Jun 26, 2012		12.40	12.40	12.40	0	-0.15(-1.20%)
Jun 21, 2012		12.55	12.55	12.55	0	+0.30(+2.45%)
Jun 19, 2012		12.25	12.25	12.25	0	-0.20(-1.57%)
Jun 15, 2012		12.45	12.45	12.45	0	+0.27(+2.18%)
Jun 06, 2012		12.18	12.18	12.18	0	+0.88(+7.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.