Indicators

Advanced Deposition Technologies Inc (OP: ADTC )

0.0001 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0125	0.0125	0.0125	0.0125	100	+0.00(+25.00%)
Aug 26, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 24, 2020		0.0100	0.0100	0.0100	0	-0.01(-59.84%)
Aug 20, 2020		0.0249	0.0249	0.0249	0	+0.02(+336.84%)
Aug 19, 2020	0.0057	0.0057	0.0057	0.0057	1,500	+0.00(+0.00%)
Aug 18, 2020	0.0057	0.0057	0.0057	0.0057	1,000	-0.01(-71.07%)
Aug 17, 2020	0.0100	0.0199	0.0079	0.0197	93,455	+0.02(+556.67%)
Aug 07, 2020		0.0030	0.0030	0.0030	0	+0.00(+42.86%)
Jul 27, 2020		0.0021	0.0021	0.0021	0	+0.00(+75.00%)
Jul 01, 2020		0.0012	0.0012	0.0012	0	+0.00(+20.00%)
Jun 15, 2020		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jun 10, 2020		0.0010	0.0010	0.0010	0	-0.03(-97.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.