Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hung Kai Pptys L (OP: SUHJF )

10.22 UNCHANGED
Last Price Updated: 11:11 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2019 14.84 14.84 14.84 0 -0.19(-1.27%)
Aug 19, 2019 15.06 15.06 15.03 15.03 500 +1.26(+9.15%)
Aug 14, 2019 13.77 13.77 13.77 0 +0.04(+0.31%)
Aug 12, 2019 13.73 13.73 13.73 0 -0.49(-3.46%)
Aug 07, 2019 14.22 14.22 14.22 0 -0.01(-0.07%)
Aug 06, 2019 14.39 14.39 14.23 14.23 6,725 -0.07(-0.49%)
Aug 05, 2019 14.25 14.30 14.25 14.30 351,403 -0.73(-4.83%)
Aug 02, 2019 15.03 15.03 15.03 0 -1.30(-7.99%)
Aug 01, 2019 16.33 16.33 16.33 66 +0.00(+0.00%)
Jul 31, 2019 16.07 16.33 16.04 16.33 11,242 +0.22(+1.37%)
Jul 30, 2019 16.11 16.11 16.11 0 -0.39(-2.37%)
Jul 26, 2019 16.50 16.50 16.50 0 -0.02(-0.11%)
Jul 25, 2019 16.66 16.66 16.52 16.52 664 -0.50(-2.91%)
Jul 24, 2019 17.01 17.01 17.01 0 +0.00(+0.00%)
Jul 23, 2019 16.60 17.05 16.60 17.01 775 -0.37(-2.11%)
Jul 16, 2019 17.38 17.38 17.38 0 +0.45(+2.66%)
Jul 10, 2019 16.93 16.93 16.93 0 -0.39(-2.24%)
Jul 08, 2019 17.32 17.32 17.32 0 +0.11(+0.63%)
Jul 01, 2019 17.21 17.21 17.21 0 +0.06(+0.32%)
Jun 25, 2019 17.15 17.15 17.15 0 +0.25(+1.47%)
Jun 24, 2019 16.91 16.91 16.91 0 -0.12(-0.73%)
Jun 20, 2019 17.03 17.03 17.03 0 +1.01(+6.27%)
Jun 14, 2019 16.02 16.02 16.02 0 +0.00(+0.00%)
Jun 13, 2019 16.11 16.15 15.98 16.02 12,387 -0.59(-3.53%)
Jun 11, 2019 16.61 16.61 16.61 0 +0.58(+3.59%)
Jun 05, 2019 16.03 16.03 16.03 0 -0.02(-0.10%)
Jun 04, 2019 16.05 16.05 16.05 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.