Indicators

Superior Industries International (NY: SUP )

3.250 -0.090 (-2.69%)

Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	3.300	3.320	3.240	3.250	52,836	-0.09(-2.69%)
Jun 18, 2024	3.370	3.390	3.330	3.340	13,579	-0.04(-1.18%)
Jun 17, 2024	3.300	3.380	3.285	3.380	37,772	+0.10(+3.05%)
Jun 14, 2024	3.370	3.370	3.260	3.280	61,601	-0.11(-3.24%)
Jun 13, 2024	3.460	3.474	3.320	3.390	23,502	-0.09(-2.59%)
Jun 12, 2024	3.530	3.540	3.440	3.480	53,479	+0.04(+1.16%)
Jun 11, 2024	3.440	3.450	3.360	3.440	19,023	-0.01(-0.29%)
Jun 10, 2024	3.380	3.490	3.340	3.450	44,644	+0.04(+1.17%)
Jun 07, 2024	3.460	3.481	3.346	3.410	67,422	-0.01(-0.29%)
Jun 06, 2024	3.570	3.661	3.400	3.420	72,302	-0.15(-4.20%)
Jun 05, 2024	3.490	3.700	3.480	3.570	76,943	+0.02(+0.56%)
Jun 04, 2024	3.570	3.640	3.450	3.550	53,931	-0.04(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.