Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Industries International (NY: SUP )

3.280 -0.110 (-3.24%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 3.370 3.370 3.260 3.280 61,601 -0.11(-3.24%)
Jun 13, 2024 3.460 3.474 3.320 3.390 23,502 -0.09(-2.59%)
Jun 12, 2024 3.530 3.540 3.440 3.480 53,479 +0.04(+1.16%)
Jun 11, 2024 3.440 3.450 3.360 3.440 19,023 -0.01(-0.29%)
Jun 10, 2024 3.380 3.490 3.340 3.450 44,644 +0.04(+1.17%)
Jun 07, 2024 3.460 3.481 3.346 3.410 67,422 -0.01(-0.29%)
Jun 06, 2024 3.570 3.661 3.400 3.420 72,302 -0.15(-4.20%)
Jun 05, 2024 3.490 3.700 3.480 3.570 76,943 +0.02(+0.56%)
Jun 04, 2024 3.570 3.640 3.450 3.550 53,931 -0.04(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.