Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1.180 1.150 1.150 1.150 121,000 -0.02(-1.71%)
Aug 28, 2014 1.200 1.200 1.160 1.170 110,799 -0.03(-2.50%)
Aug 27, 2014 1.200 1.210 1.200 1.200 49,380 +0.01(+0.84%)
Aug 26, 2014 1.180 1.200 1.180 1.190 54,312 +0.01(+0.85%)
Aug 25, 2014 1.200 1.200 1.170 1.180 110,828 -0.02(-1.67%)
Aug 22, 2014 1.220 1.224 1.190 1.200 35,753 +0.01(+0.84%)
Aug 21, 2014 1.200 1.220 1.190 1.190 130,098 -0.01(-0.83%)
Aug 20, 2014 1.230 1.200 1.200 1.200 175,083 +0.00(+0.00%)
Aug 19, 2014 1.210 1.240 1.200 1.200 155,378 -0.01(-0.83%)
Aug 18, 2014 1.260 1.260 1.210 1.210 175,430 -0.04(-3.20%)
Aug 15, 2014 1.260 1.260 1.210 1.250 239,148 +0.00(+0.00%)
Aug 14, 2014 1.220 1.250 1.220 1.250 222,721 +0.03(+2.46%)
Aug 13, 2014 1.200 1.230 1.200 1.220 110,744 +0.04(+3.39%)
Aug 12, 2014 1.200 1.228 1.180 1.180 137,939 -0.02(-1.67%)
Aug 11, 2014 1.200 1.200 1.185 1.200 60,361 +0.00(+0.00%)
Aug 08, 2014 1.180 1.190 1.170 1.200 117,466 +0.03(+2.56%)
Aug 07, 2014 1.160 1.180 1.150 1.170 141,312 +0.02(+1.74%)
Aug 06, 2014 1.150 1.170 1.150 1.150 90,349 +0.00(+0.00%)
Aug 05, 2014 1.180 1.200 1.150 1.150 138,354 -0.03(-2.54%)
Aug 04, 2014 1.160 1.200 1.160 1.180 126,378 +0.01(+0.85%)
Aug 01, 2014 1.140 1.190 1.140 1.170 123,174 +0.01(+0.86%)
Jul 31, 2014 1.220 1.220 1.140 1.160 230,130 -0.07(-5.69%)
Jul 30, 2014 1.250 1.260 1.210 1.230 238,282 -0.01(-0.81%)
Jul 29, 2014 1.250 1.270 1.230 1.240 243,513 +0.00(+0.00%)
Jul 28, 2014 1.250 1.280 1.200 1.240 497,792 +0.04(+3.33%)
Jul 25, 2014 1.180 1.200 1.150 1.200 202,043 +0.02(+1.69%)
Jul 24, 2014 1.150 1.180 1.130 1.180 131,915 +0.05(+4.42%)
Jul 23, 2014 1.110 1.180 1.110 1.130 180,406 +0.01(+0.89%)
Jul 22, 2014 1.120 1.140 1.110 1.120 207,821 +0.03(+2.75%)
Jul 21, 2014 1.090 1.120 1.080 1.090 195,036 +0.01(+0.93%)
Jul 18, 2014 1.060 1.090 1.060 1.080 91,003 +0.01(+0.93%)
Jul 17, 2014 1.110 1.110 1.070 1.070 137,173 -0.02(-1.83%)
Jul 16, 2014 1.110 1.120 1.090 1.090 108,105 +0.00(+0.00%)
Jul 15, 2014 1.110 1.140 1.090 1.090 290,499 -0.01(-0.91%)
Jul 14, 2014 1.080 1.130 1.061 1.100 270,933 +0.02(+1.85%)
Jul 11, 2014 1.100 1.100 1.040 1.080 167,526 +0.01(+0.93%)
Jul 10, 2014 1.090 1.110 1.070 1.070 173,849 +0.00(+0.00%)
Jul 09, 2014 1.070 1.080 1.060 1.070 62,773 +0.00(+0.00%)
Jul 08, 2014 1.030 1.080 1.030 1.070 180,169 +0.01(+0.94%)
Jul 07, 2014 1.070 1.080 1.050 1.060 340,248 +0.00(+0.00%)
Jul 03, 2014 1.080 1.060 1.060 1.060 106,000 -0.02(-1.85%)
Jul 02, 2014 1.070 1.090 1.060 1.080 77,445 -0.01(-0.92%)
Jul 01, 2014 1.090 1.090 1.060 1.090 72,682 +0.01(+0.93%)
Jun 30, 2014 1.060 1.110 1.060 1.080 144,917 +0.00(+0.00%)
Jun 27, 2014 1.090 1.120 1.060 1.080 118,741 -0.01(-0.92%)
Jun 26, 2014 1.090 1.100 1.062 1.090 66,900 -0.01(-0.91%)
Jun 25, 2014 1.070 1.100 1.060 1.100 119,501 +0.03(+2.80%)
Jun 24, 2014 1.100 1.110 1.060 1.070 231,649 -0.04(-3.60%)
Jun 23, 2014 1.170 1.170 1.050 1.110 504,461 -0.06(-5.13%)
Jun 20, 2014 1.120 1.170 1.120 1.170 181,763 +0.05(+4.46%)
Jun 19, 2014 1.110 1.120 1.060 1.120 170,858 +0.02(+1.82%)
Jun 18, 2014 1.070 1.100 1.060 1.100 99,342 +0.03(+2.80%)
Jun 17, 2014 1.050 1.070 1.030 1.070 166,441 +0.02(+1.90%)
Jun 16, 2014 1.110 1.110 1.050 1.050 258,136 -0.06(-5.41%)
Jun 13, 2014 1.080 1.110 1.080 1.110 90,241 +0.02(+1.83%)
Jun 12, 2014 1.080 1.100 1.073 1.090 129,562 +0.03(+2.83%)
Jun 11, 2014 1.000 1.120 1.000 1.060 266,395 +0.06(+6.00%)
Jun 10, 2014 1.060 1.070 1.000 1.000 866,887 -0.10(-9.09%)
Jun 06, 2014 1.100 1.120 1.100 1.100 228,539 +0.00(+0.00%)
Jun 05, 2014 1.130 1.150 1.100 1.100 154,756 -0.02(-1.79%)
Jun 04, 2014 1.130 1.140 1.110 1.120 73,081 +0.02(+1.82%)
Jun 03, 2014 1.150 1.150 1.100 1.100 349,514 -0.04(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.