Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 8.480 8.480 7.700 7.800 20,817 -0.20(-2.50%)
Aug 29, 2013 8.480 8.480 8.000 8.000 21,212 -0.30(-3.61%)
Aug 28, 2013 8.400 8.500 8.200 8.300 21,543 -0.25(-2.92%)
Aug 27, 2013 8.300 8.590 8.300 8.550 11,874 +0.05(+0.59%)
Aug 26, 2013 8.400 8.750 8.400 8.500 52,062 +0.11(+1.31%)
Aug 23, 2013 8.301 8.500 8.115 8.390 41,390 +0.11(+1.38%)
Aug 22, 2013 8.195 8.300 8.000 8.276 17,876 +0.26(+3.19%)
Aug 21, 2013 7.900 8.245 7.900 8.020 20,092 +0.12(+1.52%)
Aug 20, 2013 8.195 8.195 7.900 7.900 11,806 -0.10(-1.25%)
Aug 19, 2013 8.190 8.288 7.900 8.000 32,112 -0.04(-0.49%)
Aug 16, 2013 8.200 8.200 8.000 8.039 15,567 +0.04(+0.49%)
Aug 15, 2013 8.100 8.200 7.932 8.000 26,014 +0.00(+0.00%)
Aug 14, 2013 7.800 8.285 7.700 8.000 35,526 -0.01(-0.10%)
Aug 13, 2013 8.195 8.195 7.801 8.008 11,312 +0.16(+2.01%)
Aug 12, 2013 8.000 8.166 7.805 7.850 17,132 -0.15(-1.88%)
Aug 09, 2013 7.800 8.000 7.550 8.000 13,027 +0.48(+6.34%)
Aug 08, 2013 7.700 8.000 7.500 7.523 15,881 -0.18(-2.30%)
Aug 07, 2013 7.700 7.891 7.500 7.700 9,419 +0.20(+2.67%)
Aug 06, 2013 7.910 8.000 7.500 7.500 36,868 -0.49(-6.13%)
Aug 05, 2013 7.995 8.090 7.800 7.990 5,516 +0.19(+2.44%)
Aug 02, 2013 7.750 7.998 7.619 7.800 17,611 +0.05(+0.65%)
Aug 01, 2013 7.528 7.840 7.528 7.750 16,889 +0.15(+1.97%)
Jul 31, 2013 7.800 8.010 7.421 7.600 26,399 -0.10(-1.30%)
Jul 30, 2013 7.900 8.197 7.700 7.700 15,758 -0.30(-3.74%)
Jul 29, 2013 7.800 8.200 7.687 7.999 22,872 +0.11(+1.43%)
Jul 26, 2013 8.000 8.300 7.830 7.886 19,856 -0.11(-1.42%)
Jul 25, 2013 8.400 8.550 8.000 8.000 32,587 +0.00(+0.00%)
Jul 24, 2013 8.241 8.390 8.000 8.000 19,296 -0.17(-2.07%)
Jul 23, 2013 7.800 8.200 7.800 8.169 26,207 +0.47(+6.09%)
Jul 22, 2013 7.800 8.285 7.700 7.700 46,277 +0.00(+0.00%)
Jul 19, 2013 8.100 8.100 7.636 7.700 21,546 -0.31(-3.87%)
Jul 18, 2013 8.260 8.290 8.000 8.010 31,731 -0.19(-2.32%)
Jul 17, 2013 8.200 8.300 8.100 8.200 15,417 -0.10(-1.20%)
Jul 16, 2013 8.500 8.500 8.000 8.300 38,206 -0.04(-0.48%)
Jul 15, 2013 8.500 8.500 8.300 8.340 59,807 +0.01(+0.17%)
Jul 12, 2013 8.300 8.449 8.300 8.326 61,503 +0.10(+1.22%)
Jul 11, 2013 8.100 8.400 8.100 8.226 31,651 +0.21(+2.58%)
Jul 10, 2013 8.100 8.200 7.900 8.019 27,643 -0.21(-2.55%)
Jul 09, 2013 8.245 8.600 8.025 8.229 46,999 +0.20(+2.54%)
Jul 08, 2013 8.100 8.400 7.961 8.025 62,683 +0.22(+2.75%)
Jul 05, 2013 7.600 7.999 7.400 7.810 57,351 +0.61(+8.47%)
Jul 03, 2013 7.100 7.200 7.026 7.200 77,177 +0.10(+1.41%)
Jul 02, 2013 7.200 7.300 6.800 7.100 120,459 -0.20(-2.74%)
Jul 01, 2013 7.150 7.390 6.900 7.300 115,721 +0.30(+4.29%)
Jun 28, 2013 7.100 7.199 7.000 7.000 71,665 +0.00(+0.00%)
Jun 27, 2013 7.200 7.900 7.000 7.000 85,910 -0.90(-11.39%)
Jun 26, 2013 7.700 8.199 7.486 7.900 63,475 -0.30(-3.65%)
Jun 25, 2013 8.200 8.400 8.100 8.199 15,824 -0.20(-2.39%)
Jun 24, 2013 8.500 8.600 8.100 8.400 33,980 +0.20(+2.44%)
Jun 21, 2013 8.200 9.000 8.200 8.200 32,113 -0.50(-5.75%)
Jun 20, 2013 8.900 9.200 8.507 8.700 29,522 +0.00(+0.00%)
Jun 19, 2013 9.300 9.300 8.700 8.700 27,393 -0.60(-6.45%)
Jun 18, 2013 9.800 9.800 9.300 9.300 16,095 -0.50(-5.10%)
Jun 17, 2013 9.700 10.30 9.670 9.800 26,076 -0.07(-0.71%)
Jun 14, 2013 9.000 9.999 8.803 9.870 38,674 +0.87(+9.67%)
Jun 13, 2013 9.100 9.250 8.721 9.000 20,338 -0.06(-0.65%)
Jun 12, 2013 8.800 9.100 8.600 9.059 25,812 +0.26(+2.94%)
Jun 11, 2013 8.967 9.000 8.600 8.800 22,962 -0.17(-1.86%)
Jun 10, 2013 9.400 10.00 8.855 8.967 45,281 -1.03(-10.33%)
Jun 07, 2013 9.900 10.00 9.400 10.00 27,226 +0.30(+3.09%)
Jun 06, 2013 10.20 10.20 9.500 9.700 23,664 -0.40(-3.96%)
Jun 05, 2013 10.50 10.50 10.00 10.10 22,199 -0.30(-2.88%)
Jun 04, 2013 10.70 10.70 10.40 10.40 18,900 -0.30(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.