Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 13.02 13.46 12.94 13.46 28,934 +0.44(+3.36%)
Aug 30, 2011 12.50 13.11 12.50 13.02 16,277 +0.52(+4.20%)
Aug 29, 2011 12.59 13.11 12.41 12.50 38,554 -0.09(-0.69%)
Aug 26, 2011 12.33 12.82 12.15 12.59 18,980 +0.26(+2.13%)
Aug 25, 2011 12.50 12.67 12.33 12.33 18,672 +0.00(+0.00%)
Aug 24, 2011 12.50 12.76 12.24 12.33 11,527 -0.17(-1.40%)
Aug 23, 2011 12.59 13.11 12.24 12.50 24,714 +0.52(+4.38%)
Aug 22, 2011 11.98 12.59 11.98 11.98 16,909 +0.17(+1.48%)
Aug 19, 2011 12.24 12.50 11.80 11.80 47,836 -0.35(-2.88%)
Aug 18, 2011 13.11 13.29 12.15 12.15 50,887 -0.96(-7.33%)
Aug 17, 2011 13.11 13.55 12.94 13.11 27,173 +0.44(+3.45%)
Aug 16, 2011 12.94 13.11 12.67 12.67 13,702 -0.52(-3.97%)
Aug 15, 2011 13.29 13.55 12.67 13.20 28,285 +0.52(+4.14%)
Aug 12, 2011 13.02 13.11 12.50 12.67 29,048 -0.35(-2.68%)
Aug 11, 2011 12.94 13.02 12.41 13.02 20,791 +0.61(+4.93%)
Aug 10, 2011 13.02 13.29 12.41 12.41 12,997 -0.35(-2.75%)
Aug 09, 2011 12.33 13.20 12.06 12.76 37,956 +0.88(+7.36%)
Aug 08, 2011 11.54 12.41 11.54 11.89 74,928 -1.14(-8.73%)
Aug 05, 2011 12.33 13.37 12.06 13.02 43,708 +0.70(+5.67%)
Aug 04, 2011 13.11 13.12 12.24 12.33 44,056 -1.22(-9.03%)
Aug 03, 2011 13.72 13.81 13.11 13.55 27,864 -0.09(-0.64%)
Aug 02, 2011 14.42 14.42 13.64 13.64 22,146 -0.70(-4.88%)
Aug 01, 2011 14.60 15.21 14.16 14.34 36,771 +0.35(+2.50%)
Jul 29, 2011 13.37 13.99 13.11 13.99 26,256 +0.44(+3.23%)
Jul 28, 2011 14.34 14.51 13.29 13.55 41,860 -0.87(-6.06%)
Jul 27, 2011 14.77 14.77 14.42 14.42 11,495 -0.35(-2.37%)
Jul 26, 2011 14.60 15.04 14.51 14.77 21,110 +0.17(+1.20%)
Jul 25, 2011 15.21 15.30 14.60 14.60 21,992 -0.39(-2.62%)
Jul 22, 2011 15.21 15.30 14.95 14.99 22,530 -0.39(-2.56%)
Jul 21, 2011 15.56 15.80 15.38 15.38 13,627 -0.17(-1.12%)
Jul 20, 2011 15.65 15.91 15.56 15.56 11,956 -0.26(-1.66%)
Jul 19, 2011 15.65 16.61 15.56 15.82 17,202 +0.35(+2.26%)
Jul 18, 2011 15.82 15.82 15.21 15.47 33,965 -0.70(-4.32%)
Jul 15, 2011 16.87 17.48 15.38 16.17 40,875 -0.17(-1.07%)
Jul 14, 2011 17.05 17.23 16.26 16.35 43,105 -0.61(-3.61%)
Jul 13, 2011 16.08 17.05 15.82 16.96 61,305 +1.31(+8.38%)
Jul 12, 2011 14.95 15.73 14.95 15.65 14,177 +0.52(+3.47%)
Jul 11, 2011 16.43 16.43 15.04 15.12 36,197 -1.31(-7.98%)
Jul 08, 2011 15.73 16.61 15.56 16.43 35,138 +0.52(+3.30%)
Jul 07, 2011 15.38 16.17 15.04 15.91 48,850 +0.87(+5.81%)
Jul 06, 2011 15.65 15.73 14.95 15.04 21,702 -0.61(-3.91%)
Jul 05, 2011 14.86 15.91 14.69 15.65 57,723 +0.44(+2.87%)
Jul 01, 2011 14.42 15.30 14.42 15.21 59,893 +0.87(+6.10%)
Jun 30, 2011 12.15 14.42 11.98 14.34 88,591 +2.53(+21.48%)
Jun 29, 2011 11.98 12.24 11.71 11.80 38,653 -0.17(-1.46%)
Jun 28, 2011 11.80 12.06 11.45 11.98 34,706 +0.44(+3.79%)
Jun 27, 2011 11.80 12.15 11.45 11.54 28,097 -0.61(-5.04%)
Jun 24, 2011 11.98 12.15 11.80 12.15 7,291 -0.09(-0.71%)
Jun 23, 2011 12.33 12.59 11.80 12.24 23,088 -0.44(-3.45%)
Jun 22, 2011 12.50 13.11 12.50 12.67 22,879 +0.26(+2.11%)
Jun 21, 2011 11.63 12.41 10.75 12.41 29,963 +0.87(+7.58%)
Jun 20, 2011 11.71 11.80 11.54 11.54 42,981 -0.79(-6.38%)
Jun 17, 2011 11.89 12.41 11.89 12.33 45,271 +0.44(+3.68%)
Jun 16, 2011 12.33 12.40 11.89 11.89 33,496 -0.61(-4.90%)
Jun 15, 2011 12.41 12.67 12.06 12.50 22,167 +0.17(+1.42%)
Jun 14, 2011 11.98 12.85 11.89 12.33 43,191 -0.17(-1.40%)
Jun 13, 2011 13.02 13.02 12.33 12.50 25,418 -0.61(-4.67%)
Jun 10, 2011 13.64 13.64 12.59 13.11 30,984 -0.52(-3.85%)
Jun 09, 2011 12.59 13.81 12.59 13.64 28,166 +0.87(+6.85%)
Jun 08, 2011 13.02 13.11 11.98 12.76 69,914 -0.44(-3.31%)
Jun 07, 2011 13.64 14.34 12.94 13.20 79,059 -0.61(-4.43%)
Jun 06, 2011 13.90 14.25 13.72 13.81 20,500 -0.35(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.