Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 3.340 3.450 3.240 3.240 0 -0.06(-1.82%)
Aug 28, 2008 3.290 3.470 3.290 3.300 146,586 +0.01(+0.33%)
Aug 27, 2008 3.190 3.290 3.120 3.289 74,241 +0.14(+4.42%)
Aug 26, 2008 3.170 3.230 3.090 3.150 37,786 +0.02(+0.70%)
Aug 25, 2008 3.190 3.240 3.070 3.128 56,899 -0.02(-0.70%)
Aug 22, 2008 3.250 3.250 3.130 3.150 61,728 -0.03(-0.94%)
Aug 21, 2008 3.150 3.278 3.060 3.180 140,384 +0.08(+2.58%)
Aug 20, 2008 3.270 3.270 3.060 3.100 91,460 -0.10(-3.13%)
Aug 19, 2008 3.110 3.240 3.100 3.200 123,846 +0.07(+2.24%)
Aug 18, 2008 3.130 3.200 3.100 3.130 188,803 +0.03(+0.97%)
Aug 15, 2008 3.000 3.120 2.900 3.100 0 +0.08(+2.65%)
Aug 14, 2008 3.020 3.090 3.010 3.020 54,600 +0.01(+0.33%)
Aug 13, 2008 2.890 3.050 2.800 3.010 235,250 +0.21(+7.50%)
Aug 12, 2008 2.850 2.989 2.800 2.800 183,035 -0.04(-1.41%)
Aug 11, 2008 3.290 3.290 2.700 2.840 287,759 -0.24(-7.79%)
Aug 08, 2008 3.170 3.170 3.000 3.080 213,416 -0.10(-3.14%)
Aug 07, 2008 3.430 3.430 3.140 3.180 125,542 +0.03(+0.95%)
Aug 06, 2008 3.000 3.180 3.000 3.150 106,922 +0.08(+2.61%)
Aug 05, 2008 3.300 3.300 3.000 3.070 326,386 -0.26(-7.81%)
Aug 04, 2008 3.450 3.450 3.300 3.330 112,278 -0.04(-1.19%)
Aug 01, 2008 3.420 3.420 3.350 3.370 121,840 +0.02(+0.60%)
Jul 31, 2008 3.360 3.430 3.300 3.350 273,289 +0.03(+0.90%)
Jul 30, 2008 3.220 3.330 3.220 3.320 105,680 +0.10(+3.11%)
Jul 29, 2008 3.220 3.330 3.210 3.220 277,625 -0.11(-3.30%)
Jul 28, 2008 3.270 3.390 3.270 3.330 70,546 +0.02(+0.60%)
Jul 25, 2008 3.270 3.340 3.270 3.310 55,554 +0.04(+1.22%)
Jul 24, 2008 3.400 3.400 3.250 3.270 171,071 -0.08(-2.39%)
Jul 23, 2008 3.510 3.510 3.300 3.350 202,420 -0.08(-2.33%)
Jul 22, 2008 3.660 3.660 3.420 3.430 178,990 -0.05(-1.44%)
Jul 21, 2008 3.600 3.600 3.400 3.480 63,525 +0.00(+0.00%)
Jul 18, 2008 3.600 3.600 3.420 3.480 263,597 -0.12(-3.33%)
Jul 17, 2008 3.600 3.600 3.500 3.600 192,936 +0.04(+1.12%)
Jul 16, 2008 3.550 3.600 3.500 3.560 109,646 -0.01(-0.28%)
Jul 15, 2008 3.580 3.610 3.500 3.570 92,198 -0.01(-0.28%)
Jul 14, 2008 3.600 3.660 3.550 3.580 77,140 -0.07(-1.92%)
Jul 11, 2008 3.650 3.686 3.570 3.650 104,082 +0.04(+1.11%)
Jul 10, 2008 3.630 3.650 3.540 3.610 119,200 +0.02(+0.56%)
Jul 09, 2008 3.650 3.700 3.560 3.590 130,749 -0.06(-1.64%)
Jul 08, 2008 3.530 3.650 3.460 3.650 208,394 +0.10(+2.81%)
Jul 07, 2008 3.650 3.705 3.500 3.550 222,899 -0.21(-5.58%)
Jul 04, 2008 3.650 3.770 3.430 3.760 243,106 +0.00(+0.00%)
Jul 03, 2008 3.650 3.770 3.430 3.760 243,106 +0.16(+4.44%)
Jul 02, 2008 3.830 3.850 3.560 3.600 249,338 -0.25(-6.49%)
Jul 01, 2008 3.890 3.890 3.760 3.850 95,666 -0.04(-1.03%)
Jun 30, 2008 3.760 3.890 3.760 3.890 153,513 +0.07(+1.83%)
Jun 27, 2008 3.840 3.930 3.750 3.820 179,691 +0.02(+0.53%)
Jun 26, 2008 3.900 3.900 3.730 3.800 134,700 -0.06(-1.55%)
Jun 25, 2008 3.860 3.900 3.810 3.860 136,325 +0.00(+0.00%)
Jun 24, 2008 3.910 3.910 3.770 3.860 162,683 +0.02(+0.52%)
Jun 23, 2008 3.920 3.920 3.800 3.840 243,277 -0.08(-2.04%)
Jun 20, 2008 3.950 3.960 3.810 3.920 128,378 +0.00(+0.00%)
Jun 19, 2008 3.760 3.920 3.760 3.920 201,394 +0.13(+3.43%)
Jun 18, 2008 3.760 3.850 3.760 3.790 199,206 -0.01(-0.26%)
Jun 17, 2008 3.820 3.830 3.710 3.800 279,214 +0.05(+1.33%)
Jun 16, 2008 3.760 3.780 3.620 3.750 143,594 +0.02(+0.54%)
Jun 13, 2008 3.730 3.810 3.730 3.730 104,547 -0.02(-0.53%)
Jun 12, 2008 3.720 3.820 3.500 3.750 464,292 -0.05(-1.32%)
Jun 11, 2008 3.950 3.990 3.780 3.800 161,829 -0.11(-2.81%)
Jun 10, 2008 3.910 4.060 3.870 3.910 140,064 -0.09(-2.25%)
Jun 09, 2008 4.040 4.040 3.900 4.000 117,973 +0.00(+0.00%)
Jun 06, 2008 4.100 4.190 3.960 4.000 209,382 -0.19(-4.53%)
Jun 05, 2008 4.010 4.190 3.970 4.190 98,881 +0.14(+3.46%)
Jun 04, 2008 4.090 4.090 4.000 4.050 91,610 -0.03(-0.74%)
Jun 03, 2008 4.200 4.250 3.920 4.080 213,630 -0.07(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.