Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

32.75 -0.15 (-0.46%)
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 7.577 7.637 7.476 7.545 157,978 +0.09(+1.19%)
Aug 30, 2007 7.336 7.517 7.328 7.456 592,606 +0.04(+0.54%)
Aug 29, 2007 7.525 7.525 7.388 7.416 388,851 -0.08(-1.07%)
Aug 28, 2007 7.677 7.726 7.340 7.496 281,127 -0.25(-3.22%)
Aug 27, 2007 7.898 7.898 7.537 7.746 215,199 -0.15(-1.93%)
Aug 24, 2007 7.818 7.927 7.641 7.898 230,126 +0.07(+0.92%)
Aug 23, 2007 7.999 8.019 7.685 7.826 122,402 -0.12(-1.57%)
Aug 22, 2007 7.838 7.951 7.802 7.951 188,330 +0.18(+2.28%)
Aug 21, 2007 7.605 8.023 7.569 7.774 452,042 +0.17(+2.22%)
Aug 20, 2007 7.770 7.894 7.380 7.605 231,370 -0.14(-1.87%)
Aug 17, 2007 7.657 7.790 7.239 7.750 570,962 +0.33(+4.39%)
Aug 16, 2007 6.753 7.541 6.644 7.424 624,202 +0.63(+9.23%)
Aug 15, 2007 6.877 7.131 6.777 6.797 246,546 -0.06(-0.94%)
Aug 14, 2007 7.299 7.312 6.861 6.861 191,067 -0.45(-6.16%)
Aug 13, 2007 7.038 7.392 7.090 7.312 454,281 +0.27(+3.88%)
Aug 10, 2007 6.833 7.175 6.713 7.038 564,742 +0.17(+2.46%)
Aug 09, 2007 7.131 7.123 6.785 6.869 1,092,023 -0.26(-3.66%)
Aug 08, 2007 7.191 7.621 7.006 7.131 933,193 +0.03(+0.40%)
Aug 07, 2007 7.030 7.199 6.845 7.103 419,949 +0.07(+1.03%)
Aug 06, 2007 6.765 7.207 6.013 7.030 470,453 -0.16(-2.24%)
Aug 03, 2007 7.203 7.513 7.191 7.191 417,461 -0.32(-4.28%)
Aug 02, 2007 7.561 7.597 7.328 7.513 324,913 -0.02(-0.32%)
Aug 01, 2007 7.424 7.790 7.392 7.537 469,457 +0.06(+0.81%)
Jul 31, 2007 7.697 7.858 7.448 7.476 420,198 -0.22(-2.87%)
Jul 30, 2007 7.617 7.701 7.384 7.697 324,416 +0.25(+3.35%)
Jul 27, 2007 7.537 7.734 7.440 7.448 442,091 -0.14(-1.80%)
Jul 26, 2007 7.838 7.886 7.456 7.585 612,758 -0.39(-4.94%)
Jul 25, 2007 7.963 8.208 7.806 7.979 342,079 +0.05(+0.66%)
Jul 24, 2007 8.220 8.304 7.918 7.927 505,282 -0.37(-4.50%)
Jul 23, 2007 8.341 8.642 8.256 8.300 430,896 +0.09(+1.13%)
Jul 20, 2007 8.558 8.566 8.011 8.208 907,568 -0.37(-4.36%)
Jul 19, 2007 8.035 9.313 7.858 8.582 2,511,736 +1.05(+13.93%)
Jul 18, 2007 7.517 7.758 7.400 7.533 307,996 -0.07(-0.90%)
Jul 17, 2007 7.625 7.782 7.601 7.601 203,008 +0.02(+0.32%)
Jul 16, 2007 7.750 7.822 7.541 7.577 343,572 -0.23(-2.89%)
Jul 13, 2007 7.846 7.898 7.726 7.802 250,775 -0.08(-1.07%)
Jul 12, 2007 7.637 7.894 7.541 7.886 575,440 +0.56(+7.68%)
Jul 11, 2007 7.316 7.416 7.267 7.324 172,657 -0.01(-0.11%)
Jul 10, 2007 7.541 7.561 7.320 7.332 373,675 -0.25(-3.34%)
Jul 09, 2007 7.742 7.742 7.565 7.585 354,021 -0.16(-2.03%)
Jul 06, 2007 7.621 7.790 7.549 7.742 162,208 +0.12(+1.53%)
Jul 05, 2007 7.645 7.673 7.553 7.625 128,373 -0.02(-0.32%)
Jul 03, 2007 7.705 7.730 7.633 7.649 96,279 -0.07(-0.94%)
Jul 02, 2007 7.557 7.754 7.557 7.722 681,422 +0.16(+2.18%)
Jun 29, 2007 7.778 7.822 7.549 7.557 270,678 -0.18(-2.39%)
Jun 28, 2007 7.898 7.935 7.718 7.742 344,318 -0.14(-1.83%)
Jun 27, 2007 7.472 7.894 7.388 7.886 493,590 +0.34(+4.47%)
Jun 26, 2007 7.496 7.637 7.488 7.549 170,915 +0.11(+1.46%)
Jun 25, 2007 7.657 7.756 7.440 7.440 561,010 -0.22(-2.83%)
Jun 22, 2007 7.589 7.818 7.436 7.657 4,232,335 -0.02(-0.21%)
Jun 21, 2007 7.790 7.802 7.589 7.673 648,085 -0.13(-1.65%)
Jun 20, 2007 7.918 7.918 7.802 7.802 437,115 -0.06(-0.72%)
Jun 19, 2007 7.625 7.874 7.597 7.858 294,561 +0.20(+2.62%)
Jun 18, 2007 7.677 7.774 7.657 7.657 230,126 +0.04(+0.47%)
Jun 15, 2007 7.513 7.637 7.472 7.621 301,776 +0.19(+2.60%)
Jun 14, 2007 7.440 7.673 7.424 7.428 581,162 -0.02(-0.22%)
Jun 13, 2007 7.557 7.581 7.436 7.444 398,305 -0.09(-1.23%)
Jun 12, 2007 7.645 7.645 7.500 7.537 241,321 -0.07(-0.95%)
Jun 11, 2007 7.605 7.673 7.545 7.609 151,012 +0.00(+0.05%)
Jun 08, 2007 7.476 7.621 7.460 7.605 268,688 +0.13(+1.78%)
Jun 07, 2007 7.541 7.553 7.364 7.472 116,680 -0.08(-1.06%)
Jun 06, 2007 7.617 7.709 7.533 7.553 188,330 -0.05(-0.69%)
Jun 05, 2007 7.504 7.621 7.480 7.605 219,677 +0.03(+0.37%)
Jun 04, 2007 7.697 7.697 7.561 7.577 385,368 -0.12(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.