Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Time Warner Cable (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 66.00 66.62 64.85 65.50 2,086,988 -0.01(-0.02%)
Aug 30, 2011 64.68 65.88 64.20 65.51 1,694,232 +0.50(+0.77%)
Aug 29, 2011 63.75 65.06 63.27 65.01 1,565,615 +1.50(+2.36%)
Aug 26, 2011 62.23 63.81 60.63 63.51 1,596,841 +0.89(+1.42%)
Aug 25, 2011 63.63 63.79 61.98 62.62 1,790,025 -0.84(-1.32%)
Aug 24, 2011 62.56 63.70 62.42 63.46 2,109,676 +0.62(+0.99%)
Aug 23, 2011 61.07 62.94 60.78 62.84 2,113,189 +1.90(+3.12%)
Aug 22, 2011 63.05 63.24 60.71 60.94 1,860,352 -0.82(-1.33%)
Aug 19, 2011 61.48 63.50 61.27 61.76 2,270,490 -0.56(-0.90%)
Aug 18, 2011 63.59 64.48 61.75 62.32 2,543,995 -2.64(-4.06%)
Aug 17, 2011 64.60 65.24 64.12 64.96 2,601,540 +0.71(+1.11%)
Aug 16, 2011 63.88 64.85 63.40 64.25 3,060,063 -0.77(-1.18%)
Aug 15, 2011 65.49 65.65 64.16 65.02 3,199,634 -0.49(-0.75%)
Aug 12, 2011 64.89 66.31 64.65 65.51 1,853,969 +0.77(+1.19%)
Aug 11, 2011 62.76 65.52 62.17 64.74 3,102,969 +2.43(+3.90%)
Aug 10, 2011 64.47 64.48 60.93 62.31 4,686,810 -3.13(-4.78%)
Aug 09, 2011 66.50 65.57 61.09 65.44 4,504,744 +2.50(+3.97%)
Aug 08, 2011 66.50 67.39 62.80 62.94 3,222,474 -5.06(-7.44%)
Aug 05, 2011 68.00 69.42 65.85 68.00 3,790,120 +0.91(+1.36%)
Aug 04, 2011 68.37 68.71 66.76 67.09 4,282,238 -2.38(-3.43%)
Aug 03, 2011 69.90 69.93 67.66 69.47 4,052,745 -0.39(-0.56%)
Aug 02, 2011 72.23 72.52 69.86 69.86 3,407,664 -3.07(-4.21%)
Aug 01, 2011 74.14 74.14 72.10 72.93 1,929,848 -0.38(-0.52%)
Jul 29, 2011 72.62 74.05 71.76 73.31 2,668,603 -0.12(-0.16%)
Jul 28, 2011 76.48 76.48 73.17 73.43 3,572,880 -3.67(-4.76%)
Jul 27, 2011 77.38 77.74 77.09 77.10 1,577,628 -0.85(-1.09%)
Jul 26, 2011 78.31 78.67 77.73 77.95 1,348,615 -0.50(-0.64%)
Jul 25, 2011 77.98 78.73 77.81 78.45 1,167,393 -0.33(-0.42%)
Jul 22, 2011 78.54 78.92 78.52 78.78 1,051,751 +0.37(+0.47%)
Jul 21, 2011 77.21 79.05 77.12 78.41 1,422,848 +1.83(+2.39%)
Jul 20, 2011 77.25 77.46 76.53 76.58 968,632 -0.65(-0.84%)
Jul 19, 2011 76.88 77.32 76.60 77.23 1,753,208 +0.93(+1.22%)
Jul 18, 2011 76.97 77.34 75.93 76.30 1,705,139 -0.99(-1.28%)
Jul 15, 2011 77.76 77.76 76.61 77.29 1,508,664 -0.17(-0.22%)
Jul 14, 2011 77.79 78.42 76.89 77.46 1,432,716 -0.42(-0.54%)
Jul 13, 2011 78.26 79.06 77.70 77.88 998,388 +0.07(+0.09%)
Jul 12, 2011 77.59 78.43 77.44 77.81 1,268,327 -0.02(-0.03%)
Jul 11, 2011 78.34 79.24 77.50 77.83 1,172,940 -1.41(-1.78%)
Jul 08, 2011 79.10 79.36 78.57 79.24 1,631,608 -0.75(-0.94%)
Jul 07, 2011 80.55 80.86 79.99 79.99 1,491,807 +0.36(+0.45%)
Jul 06, 2011 79.89 80.00 79.39 79.63 2,579,412 -0.34(-0.43%)
Jul 05, 2011 79.48 80.85 79.01 79.97 2,214,274 +0.47(+0.59%)
Jul 01, 2011 78.05 79.58 77.30 79.50 1,665,091 +1.46(+1.87%)
Jun 30, 2011 77.83 78.25 77.66 78.04 1,885,046 +0.64(+0.83%)
Jun 29, 2011 77.86 78.00 77.14 77.40 1,930,228 -0.26(-0.33%)
Jun 28, 2011 76.53 77.71 76.17 77.66 1,662,897 +1.35(+1.77%)
Jun 27, 2011 74.64 76.50 74.23 76.31 1,823,533 +1.81(+2.43%)
Jun 24, 2011 74.52 74.94 73.94 74.50 4,106,437 -0.02(-0.03%)
Jun 23, 2011 74.47 74.91 73.84 74.52 2,680,980 -0.96(-1.27%)
Jun 22, 2011 75.52 76.08 75.40 75.48 1,577,080 -0.45(-0.59%)
Jun 21, 2011 74.89 76.22 74.60 75.93 2,106,050 +1.53(+2.06%)
Jun 20, 2011 74.39 74.55 74.17 74.40 1,609,675 -0.24(-0.32%)
Jun 17, 2011 73.83 75.26 73.57 74.64 3,119,382 +1.46(+2.00%)
Jun 16, 2011 73.76 74.15 72.77 73.18 2,345,936 -0.70(-0.95%)
Jun 15, 2011 74.36 75.28 73.83 73.88 2,499,015 -1.12(-1.49%)
Jun 14, 2011 74.45 75.36 74.45 75.00 2,120,357 +1.28(+1.74%)
Jun 13, 2011 73.92 74.34 73.67 73.72 1,251,908 -0.09(-0.12%)
Jun 10, 2011 75.26 75.43 73.75 73.81 2,689,586 -1.80(-2.38%)
Jun 09, 2011 74.78 75.86 74.54 75.61 1,942,706 +0.71(+0.95%)
Jun 08, 2011 75.63 76.28 74.81 74.90 1,614,771 -0.71(-0.94%)
Jun 07, 2011 75.50 76.47 75.36 75.61 1,702,166 +0.41(+0.55%)
Jun 06, 2011 75.67 75.87 75.14 75.20 1,076,030 -0.60(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.