Skip to main content

GS Just U.S. Large Cap Equity ETF (NY: JUST )

77.95 -0.20 (-0.26%)
Streaming Delayed Price Updated: 9:34 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 55.72 55.72 55.16 55.22 7,137 -0.33(-0.60%)
Aug 30, 2022 56.31 56.41 55.38 55.55 10,328 -0.69(-1.23%)
Aug 29, 2022 56.11 56.49 56.01 56.25 5,009 -0.36(-0.64%)
Aug 26, 2022 57.66 57.66 56.61 56.61 2,982 -1.88(-3.21%)
Aug 25, 2022 58.11 58.49 57.96 58.49 3,101 +0.73(+1.26%)
Aug 24, 2022 57.71 57.93 57.58 57.76 24,251 +0.20(+0.35%)
Aug 23, 2022 57.71 57.71 57.49 57.56 2,055 -0.12(-0.21%)
Aug 22, 2022 58.19 58.20 57.64 57.68 11,976 -1.28(-2.17%)
Aug 19, 2022 59.07 59.20 58.87 58.96 16,496 -0.73(-1.22%)
Aug 18, 2022 59.54 59.78 59.51 59.68 32,548 +0.11(+0.19%)
Aug 17, 2022 59.56 59.72 59.56 59.57 1,300 -0.43(-0.72%)
Aug 16, 2022 59.73 60.25 59.71 60.01 2,737 +0.16(+0.26%)
Aug 15, 2022 59.42 60.01 59.42 59.85 72,854 +0.26(+0.44%)
Aug 12, 2022 58.77 59.59 58.77 59.59 1,514 +0.98(+1.67%)
Aug 11, 2022 59.27 59.27 58.55 58.61 7,415 -0.01(-0.02%)
Aug 10, 2022 58.41 58.62 58.33 58.62 4,623 +1.24(+2.17%)
Aug 09, 2022 57.35 57.58 57.29 57.38 6,296 -0.28(-0.48%)
Aug 08, 2022 58.12 58.20 57.62 57.66 4,665 -0.05(-0.09%)
Aug 05, 2022 57.25 57.71 57.25 57.71 7,966 +0.05(+0.08%)
Aug 04, 2022 57.99 57.99 57.56 57.66 6,802 -0.14(-0.25%)
Aug 03, 2022 57.22 57.89 57.22 57.81 2,546 +0.98(+1.73%)
Aug 02, 2022 57.06 57.47 56.83 56.83 6,225 -0.35(-0.62%)
Aug 01, 2022 57.41 57.42 57.08 57.18 4,601 -0.19(-0.33%)
Jul 29, 2022 56.80 57.37 56.70 57.37 10,456 +0.93(+1.65%)
Jul 28, 2022 55.99 56.58 55.55 56.44 9,984 +0.64(+1.14%)
Jul 27, 2022 54.86 55.80 54.86 55.80 9,596 +1.43(+2.64%)
Jul 26, 2022 54.69 54.76 54.27 54.37 8,598 -0.66(-1.20%)
Jul 25, 2022 55.07 55.17 54.73 55.03 47,877 +0.11(+0.20%)
Jul 22, 2022 55.63 55.63 54.77 54.92 2,992 -0.56(-1.02%)
Jul 21, 2022 54.87 55.48 54.87 55.48 9,907 +0.42(+0.76%)
Jul 20, 2022 54.65 55.21 54.55 55.06 6,049 +0.39(+0.71%)
Jul 19, 2022 53.79 54.67 53.75 54.67 6,186 +1.49(+2.80%)
Jul 18, 2022 54.28 54.28 53.07 53.18 6,620 -0.45(-0.84%)
Jul 15, 2022 53.38 53.69 53.29 53.63 8,559 +0.97(+1.85%)
Jul 14, 2022 52.15 52.66 51.84 52.66 7,587 -0.21(-0.39%)
Jul 13, 2022 52.10 53.05 52.10 52.87 5,507 -0.20(-0.37%)
Jul 12, 2022 53.65 53.71 52.97 53.07 6,871 -0.44(-0.83%)
Jul 11, 2022 53.99 53.99 53.51 53.51 29,012 -0.67(-1.24%)
Jul 08, 2022 54.08 54.31 53.95 54.18 1,707 -0.02(-0.04%)
Jul 07, 2022 54.04 54.30 54.01 54.21 5,750 +0.82(+1.53%)
Jul 06, 2022 53.30 53.71 53.04 53.39 26,662 +0.19(+0.36%)
Jul 05, 2022 52.33 53.20 52.02 53.20 15,220 +0.12(+0.22%)
Jul 01, 2022 52.26 53.15 52.26 53.08 14,220 +0.65(+1.24%)
Jun 30, 2022 52.72 52.92 52.06 52.43 6,042 -0.62(-1.17%)
Jun 29, 2022 53.21 53.30 52.81 53.05 6,095 -0.03(-0.05%)
Jun 28, 2022 54.50 54.83 53.08 53.08 12,089 -1.00(-1.85%)
Jun 27, 2022 54.52 54.52 54.08 54.08 5,712 -0.18(-0.34%)
Jun 24, 2022 53.36 54.26 53.36 54.26 11,746 +1.55(+2.93%)
Jun 23, 2022 52.39 52.72 52.10 52.72 5,628 +0.41(+0.79%)
Jun 22, 2022 51.84 52.71 51.84 52.30 56,739 +0.04(+0.08%)
Jun 21, 2022 51.98 52.38 51.98 52.26 10,964 +1.16(+2.27%)
Jun 17, 2022 50.97 51.30 50.62 51.10 13,109 +0.27(+0.54%)
Jun 16, 2022 51.44 51.44 50.72 50.83 3,617 -1.72(-3.27%)
Jun 15, 2022 52.11 53.13 52.01 52.54 17,170 +0.77(+1.48%)
Jun 14, 2022 52.23 52.32 51.44 51.78 8,282 -0.15(-0.29%)
Jun 13, 2022 52.79 52.90 51.77 51.93 15,480 -2.18(-4.04%)
Jun 10, 2022 55.14 55.14 54.07 54.11 11,185 -1.68(-3.01%)
Jun 09, 2022 56.81 56.96 55.79 55.79 10,155 -1.30(-2.27%)
Jun 08, 2022 57.44 57.72 57.00 57.09 8,856 -0.63(-1.09%)
Jun 07, 2022 56.96 57.72 56.80 57.72 5,165 +0.61(+1.06%)
Jun 06, 2022 57.95 57.95 57.07 57.11 18,796 +0.10(+0.17%)
Jun 03, 2022 57.46 57.46 56.93 57.02 27,039 -0.83(-1.43%)
Jun 02, 2022 57.02 57.84 56.49 57.84 2,744 +1.01(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.