Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.920 -0.110 (-2.73%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.769 5.796 5.696 5.751 24,673 +0.00(+0.00%)
Aug 30, 2023 5.769 5.774 5.696 5.751 25,916 +0.02(+0.32%)
Aug 29, 2023 5.787 5.787 5.661 5.733 41,839 +0.00(+0.00%)
Aug 28, 2023 5.643 5.733 5.620 5.733 42,405 +0.10(+1.76%)
Aug 25, 2023 5.579 5.652 5.561 5.634 22,674 +0.03(+0.48%)
Aug 24, 2023 5.516 5.618 5.516 5.606 15,564 +0.09(+1.64%)
Aug 23, 2023 5.579 5.624 5.516 5.516 47,293 -0.13(-2.24%)
Aug 22, 2023 5.859 5.859 5.643 5.643 17,685 -0.14(-2.34%)
Aug 21, 2023 5.697 5.841 5.661 5.778 59,759 -0.02(-0.40%)
Aug 18, 2023 5.570 5.859 5.570 5.801 73,526 +0.16(+2.81%)
Aug 17, 2023 5.579 5.706 5.516 5.643 96,152 +0.07(+1.30%)
Aug 16, 2023 5.643 5.715 5.552 5.570 61,892 -0.03(-0.48%)
Aug 15, 2023 5.615 5.688 5.552 5.597 26,068 +0.00(+0.00%)
Aug 14, 2023 5.588 5.796 5.552 5.597 76,843 +0.01(+0.16%)
Aug 11, 2023 5.543 5.643 5.489 5.588 57,101 +0.01(+0.16%)
Aug 10, 2023 5.552 5.652 5.543 5.579 28,053 +0.00(+0.00%)
Aug 09, 2023 5.462 5.642 5.462 5.579 39,071 +0.07(+1.31%)
Aug 08, 2023 5.643 5.643 5.462 5.507 43,506 -0.12(-2.09%)
Aug 07, 2023 5.796 5.796 5.597 5.624 40,509 -0.09(-1.58%)
Aug 04, 2023 5.588 5.769 5.534 5.715 32,751 +0.09(+1.61%)
Aug 03, 2023 5.552 5.633 5.480 5.624 38,726 +0.07(+1.30%)
Aug 02, 2023 5.643 5.724 5.453 5.552 57,584 -0.12(-2.07%)
Aug 01, 2023 5.859 5.885 5.643 5.670 31,303 -0.12(-2.03%)
Jul 31, 2023 5.688 5.787 5.643 5.787 60,459 +0.12(+2.07%)
Jul 28, 2023 5.968 5.968 5.516 5.670 99,909 -0.29(-4.85%)
Jul 27, 2023 5.976 6.111 5.848 5.959 54,161 +0.04(+0.61%)
Jul 26, 2023 5.689 6.012 5.582 5.923 84,697 +0.26(+4.60%)
Jul 25, 2023 5.528 5.797 5.474 5.662 78,935 +0.22(+4.13%)
Jul 24, 2023 5.384 5.519 5.384 5.438 48,101 +0.01(+0.17%)
Jul 21, 2023 5.384 5.495 5.341 5.429 68,023 +0.00(+0.00%)
Jul 20, 2023 5.438 5.474 5.402 5.429 35,026 +0.03(+0.50%)
Jul 19, 2023 5.339 5.429 5.339 5.402 50,232 +0.04(+0.84%)
Jul 18, 2023 5.294 5.411 5.274 5.357 28,218 +0.06(+1.19%)
Jul 17, 2023 5.205 5.465 5.205 5.294 71,039 -0.07(-1.34%)
Jul 14, 2023 5.555 5.555 5.250 5.366 55,242 -0.07(-1.32%)
Jul 13, 2023 5.537 5.555 5.384 5.438 33,325 +0.04(+0.66%)
Jul 12, 2023 5.474 5.555 5.384 5.402 48,057 -0.02(-0.33%)
Jul 11, 2023 5.312 5.465 5.268 5.420 49,976 +0.17(+3.25%)
Jul 10, 2023 5.250 5.384 5.191 5.250 80,473 +0.09(+1.74%)
Jul 07, 2023 5.043 5.178 4.980 5.160 114,880 +0.16(+3.23%)
Jul 06, 2023 4.989 5.106 4.944 4.998 40,766 +0.01(+0.18%)
Jul 05, 2023 4.989 5.102 4.944 4.989 62,335 -0.02(-0.36%)
Jul 03, 2023 4.891 5.007 4.864 5.007 24,429 +0.12(+2.38%)
Jun 30, 2023 4.846 4.944 4.840 4.891 38,249 +0.06(+1.30%)
Jun 29, 2023 4.729 4.900 4.729 4.828 27,130 +0.04(+0.77%)
Jun 28, 2023 4.960 5.040 4.649 4.791 98,223 -0.13(-2.71%)
Jun 27, 2023 4.666 5.076 4.640 4.925 95,138 +0.36(+7.80%)
Jun 26, 2023 4.515 4.675 4.453 4.568 108,435 +0.12(+2.60%)
Jun 23, 2023 4.595 4.631 4.401 4.453 77,746 -0.11(-2.34%)
Jun 22, 2023 4.666 4.666 4.488 4.560 44,393 +0.00(+0.00%)
Jun 21, 2023 4.194 4.693 4.194 4.560 95,533 +0.33(+7.79%)
Jun 20, 2023 4.221 4.275 4.160 4.230 67,258 -0.09(-2.06%)
Jun 16, 2023 4.283 4.364 4.251 4.319 17,807 +0.07(+1.68%)
Jun 15, 2023 4.132 4.268 4.132 4.248 37,970 +0.07(+1.71%)
Jun 14, 2023 4.301 4.355 4.150 4.177 37,362 -0.04(-0.85%)
Jun 13, 2023 4.390 4.390 4.194 4.212 46,886 -0.12(-2.67%)
Jun 12, 2023 4.453 4.453 4.221 4.328 51,932 -0.04(-0.82%)
Jun 09, 2023 4.275 4.408 4.230 4.364 31,845 +0.06(+1.45%)
Jun 08, 2023 4.177 4.319 4.177 4.301 38,853 +0.06(+1.47%)
Jun 07, 2023 4.105 4.283 4.104 4.239 32,521 +0.14(+3.48%)
Jun 06, 2023 4.061 4.194 4.007 4.096 52,276 +0.05(+1.32%)
Jun 05, 2023 4.016 4.088 3.990 4.043 63,328 +0.07(+1.79%)
Jun 02, 2023 3.918 4.136 3.918 3.972 81,335 +0.08(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.