Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.960 +0.040 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.054 7.502 7.054 7.377 55,852 +0.19(+2.66%)
Aug 30, 2022 7.634 7.668 7.087 7.186 61,143 -0.44(-5.75%)
Aug 29, 2022 7.509 7.641 7.485 7.624 101,178 +0.07(+0.98%)
Aug 26, 2022 7.666 7.682 7.460 7.551 58,767 -0.04(-0.54%)
Aug 25, 2022 7.518 7.592 7.444 7.592 61,041 +0.07(+0.98%)
Aug 24, 2022 7.493 7.551 7.353 7.518 45,703 +0.12(+1.55%)
Aug 23, 2022 7.477 7.518 7.312 7.403 58,102 -0.09(-1.21%)
Aug 22, 2022 7.320 7.493 7.312 7.493 46,041 +0.11(+1.45%)
Aug 19, 2022 7.411 7.575 7.345 7.386 81,404 -0.01(-0.11%)
Aug 18, 2022 7.263 7.444 7.148 7.394 75,299 +0.16(+2.16%)
Aug 17, 2022 7.107 7.269 7.066 7.238 22,762 +0.01(+0.11%)
Aug 16, 2022 7.107 7.271 7.077 7.230 32,417 +0.00(+0.00%)
Aug 15, 2022 7.156 7.305 7.021 7.230 40,848 -0.02(-0.34%)
Aug 12, 2022 7.288 7.288 7.041 7.255 31,658 -0.01(-0.11%)
Aug 11, 2022 7.140 7.263 6.910 7.263 44,336 +0.16(+2.31%)
Aug 10, 2022 7.082 7.132 6.957 7.099 26,702 +0.08(+1.17%)
Aug 09, 2022 7.008 7.095 6.951 7.016 17,533 -0.04(-0.58%)
Aug 08, 2022 6.918 7.058 6.918 7.058 31,939 +0.15(+2.14%)
Aug 05, 2022 6.680 6.984 6.680 6.910 45,178 +0.24(+3.57%)
Aug 04, 2022 6.819 6.895 6.671 6.671 64,969 -0.15(-2.17%)
Aug 03, 2022 7.041 7.118 6.729 6.819 37,886 -0.15(-2.12%)
Aug 02, 2022 7.000 7.148 6.832 6.967 36,104 +0.05(+0.71%)
Aug 01, 2022 6.926 7.058 6.532 6.918 132,397 +0.10(+1.45%)
Jul 29, 2022 7.008 7.107 6.778 6.819 47,530 -0.05(-0.72%)
Jul 28, 2022 7.066 7.230 6.778 6.869 69,764 -0.25(-3.56%)
Jul 27, 2022 7.334 7.359 6.942 7.122 107,377 -0.07(-0.90%)
Jul 26, 2022 7.366 7.562 6.944 7.188 97,384 -0.11(-1.45%)
Jul 25, 2022 7.212 7.501 7.059 7.293 81,772 +0.25(+3.58%)
Jul 22, 2022 7.041 7.253 6.911 7.041 89,900 +0.01(+0.12%)
Jul 21, 2022 7.204 7.221 6.891 7.033 58,420 -0.24(-3.24%)
Jul 20, 2022 7.074 7.301 7.074 7.269 45,185 +0.17(+2.41%)
Jul 19, 2022 7.277 7.277 6.960 7.098 82,477 -0.03(-0.46%)
Jul 18, 2022 6.895 7.253 6.895 7.131 73,376 +0.32(+4.65%)
Jul 15, 2022 6.814 6.903 6.586 6.814 45,534 +0.35(+5.41%)
Jul 14, 2022 6.667 6.700 6.253 6.464 51,752 -0.26(-3.87%)
Jul 13, 2022 6.602 6.944 6.578 6.724 43,837 +0.15(+2.22%)
Jul 12, 2022 6.822 6.822 6.521 6.578 77,612 -0.28(-4.15%)
Jul 11, 2022 6.570 7.122 6.480 6.862 93,887 +0.28(+4.20%)
Jul 08, 2022 6.456 6.586 6.342 6.586 24,069 +0.16(+2.53%)
Jul 07, 2022 6.253 6.546 6.253 6.423 50,369 +0.15(+2.33%)
Jul 06, 2022 6.423 6.560 5.903 6.277 99,558 -0.08(-1.28%)
Jul 05, 2022 6.667 6.667 6.297 6.358 87,654 -0.33(-4.92%)
Jul 01, 2022 6.326 6.780 6.270 6.687 54,658 +0.37(+5.86%)
Jun 30, 2022 6.610 6.716 6.277 6.318 52,497 -0.30(-4.55%)
Jun 29, 2022 7.188 7.196 6.618 6.618 68,472 -0.34(-4.91%)
Jun 28, 2022 6.928 7.072 6.751 6.960 69,944 +0.13(+1.88%)
Jun 27, 2022 6.663 6.831 6.566 6.831 72,014 +0.27(+4.04%)
Jun 24, 2022 6.269 6.590 6.269 6.566 50,139 +0.35(+5.69%)
Jun 23, 2022 6.486 6.630 6.196 6.212 88,553 -0.24(-3.74%)
Jun 22, 2022 6.470 6.550 6.108 6.454 173,959 -0.18(-2.78%)
Jun 21, 2022 6.108 7.012 6.092 6.638 169,332 +0.98(+17.33%)
Jun 17, 2022 6.389 6.462 5.626 5.658 220,715 -0.75(-11.67%)
Jun 16, 2022 7.121 7.152 6.349 6.405 180,193 -0.72(-10.15%)
Jun 15, 2022 7.410 7.755 7.089 7.129 111,264 -0.09(-1.22%)
Jun 14, 2022 7.281 7.796 7.080 7.217 55,296 -0.06(-0.88%)
Jun 13, 2022 8.085 8.085 7.113 7.281 198,488 -0.85(-10.47%)
Jun 10, 2022 8.157 8.366 8.061 8.133 63,906 -0.07(-0.88%)
Jun 09, 2022 8.342 8.499 8.206 8.206 53,726 -0.18(-2.20%)
Jun 08, 2022 8.366 8.563 8.206 8.390 95,528 +0.07(+0.87%)
Jun 07, 2022 7.916 8.358 7.916 8.318 67,480 +0.40(+5.08%)
Jun 06, 2022 8.085 8.238 7.844 7.916 93,752 -0.08(-1.01%)
Jun 03, 2022 8.190 8.390 7.908 7.997 108,966 -0.16(-1.97%)
Jun 02, 2022 8.133 8.206 7.994 8.157 42,569 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.