Indicators

Dunxin Financial Holdings Ltd ADR (NY: DXF )

0.1666 -0.0052 (-3.03%)

Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	0.1770	0.1794	0.1650	0.1666	713,913	-0.01(-3.03%)
Jun 20, 2024	0.1968	0.1968	0.1632	0.1718	1,831,932	-0.04(-20.17%)
Jun 18, 2024	0.2700	0.2700	0.2054	0.2152	5,105,742	-0.04(-17.17%)
Jun 17, 2024	0.2300	0.2700	0.2257	0.2598	5,650,279	+0.04(+16.87%)
Jun 14, 2024	0.2300	0.2300	0.2101	0.2223	656,927	-0.02(-6.60%)
Jun 13, 2024	0.2550	0.2550	0.2323	0.2380	948,075	-0.01(-4.19%)
Jun 12, 2024	0.2300	0.2752	0.2299	0.2484	3,071,241	+0.02(+8.33%)
Jun 11, 2024	0.2297	0.2388	0.2245	0.2293	203,702	+0.00(+1.01%)
Jun 10, 2024	0.2300	0.2346	0.2208	0.2270	225,772	-0.01(-2.20%)
Jun 07, 2024	0.2414	0.2460	0.2314	0.2321	228,976	-0.02(-8.48%)
Jun 06, 2024	0.2409	0.2560	0.2409	0.2536	177,865	+0.00(+1.89%)
Jun 05, 2024	0.2530	0.2700	0.2331	0.2489	478,033	-0.01(-2.74%)
Jun 04, 2024	0.2500	0.2900	0.2426	0.2559	1,398,321	-0.01(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.