Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dunxin Financial Holdings Ltd ADR (NY: DXF )

0.2223 -0.0157 (-6.60%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.2300 0.2300 0.2101 0.2223 656,927 -0.02(-6.60%)
Jun 13, 2024 0.2550 0.2550 0.2323 0.2380 948,075 -0.01(-4.19%)
Jun 12, 2024 0.2300 0.2752 0.2299 0.2484 3,071,241 +0.02(+8.33%)
Jun 11, 2024 0.2297 0.2388 0.2245 0.2293 203,702 +0.00(+1.01%)
Jun 10, 2024 0.2300 0.2346 0.2208 0.2270 225,772 -0.01(-2.20%)
Jun 07, 2024 0.2414 0.2460 0.2314 0.2321 228,976 -0.02(-8.48%)
Jun 06, 2024 0.2409 0.2560 0.2409 0.2536 177,865 +0.00(+1.89%)
Jun 05, 2024 0.2530 0.2700 0.2331 0.2489 478,033 -0.01(-2.74%)
Jun 04, 2024 0.2500 0.2900 0.2426 0.2559 1,398,321 -0.01(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.