Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B Aluminum Subindex TR Series B ETN (NY: JJUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 49.44 49.44 49.44 0 +0.00(+0.00%)
Aug 30, 2018 49.44 49.44 49.44 49.44 600 +2.11(+4.46%)
Aug 29, 2018 47.33 47.33 47.33 0 +0.00(+0.00%)
Aug 28, 2018 47.33 47.33 47.33 47.33 95 +0.00(+0.00%)
Aug 27, 2018 47.33 47.33 47.33 0 +0.00(+0.00%)
Aug 24, 2018 47.33 47.33 47.33 0 +0.00(+0.00%)
Aug 23, 2018 47.33 47.33 47.33 0 +0.00(+0.00%)
Aug 22, 2018 47.33 47.33 47.33 0 +0.00(+0.00%)
Aug 21, 2018 47.33 47.33 47.33 0 +0.00(+0.00%)
Aug 20, 2018 47.33 47.33 47.33 0 +0.00(+0.00%)
Aug 17, 2018 47.30 47.33 47.30 47.33 600 -0.18(-0.37%)
Aug 16, 2018 47.51 47.51 47.51 47.51 207 +0.38(+0.80%)
Aug 15, 2018 47.13 47.13 47.13 47.13 211 -1.27(-2.63%)
Aug 14, 2018 48.40 48.40 48.40 0 +0.00(+0.00%)
Aug 13, 2018 48.51 48.51 48.40 48.40 3,802 +1.10(+2.33%)
Aug 10, 2018 47.30 47.30 47.30 0 +0.00(+0.00%)
Aug 09, 2018 47.30 47.30 47.30 0 +0.00(+0.00%)
Aug 08, 2018 47.30 47.30 47.30 0 +0.00(+0.00%)
Aug 07, 2018 47.30 47.30 47.30 47.30 8 +0.00(+0.00%)
Aug 06, 2018 47.30 47.30 47.30 47.30 65 +0.00(+0.00%)
Aug 03, 2018 47.30 47.30 47.30 0 +0.00(+0.00%)
Aug 02, 2018 47.30 47.30 47.30 47.30 157 -0.48(-1.00%)
Aug 01, 2018 47.78 47.78 47.78 0 +0.00(+0.00%)
Jul 31, 2018 47.78 47.78 47.78 0 +0.00(+0.00%)
Jul 30, 2018 47.78 47.78 47.78 0 +0.00(+0.00%)
Jul 27, 2018 47.78 47.78 47.78 47.78 300 -0.23(-0.48%)
Jul 25, 2018 48.01 48.01 48.01 7 +1.30(+2.78%)
Jul 20, 2018 46.71 46.71 46.71 127 -0.36(-0.76%)
Jul 18, 2018 47.07 47.07 47.07 10 -0.34(-0.72%)
Jul 12, 2018 47.41 47.41 47.41 0 -1.68(-3.42%)
Jul 09, 2018 49.09 49.09 49.09 234 +0.44(+0.90%)
Jul 03, 2018 48.65 48.65 48.65 0 -0.23(-0.47%)
Jul 02, 2018 48.88 48.88 48.88 48.88 289 -0.54(-1.09%)
Jun 29, 2018 49.81 49.87 49.42 49.42 1,000 -0.40(-0.80%)
Jun 28, 2018 49.82 49.82 49.82 49.82 100 -0.52(-1.03%)
Jun 27, 2018 50.68 50.68 50.34 50.34 1,721 +0.03(+0.06%)
Jun 26, 2018 49.55 50.31 49.55 50.31 455 -0.05(-0.10%)
Jun 21, 2018 50.36 50.36 50.36 27 -0.15(-0.30%)
Jun 19, 2018 50.51 50.51 50.51 0 -0.97(-1.88%)
Jun 18, 2018 51.48 51.48 51.48 51.48 320 -0.23(-0.44%)
Jun 15, 2018 53.42 53.42 51.71 523 -1.71(-3.20%)
Jun 11, 2018 53.42 53.42 53.42 0 -0.28(-0.52%)
Jun 08, 2018 53.70 53.70 53.70 53.70 100 +0.61(+1.15%)
Jun 07, 2018 53.09 53.09 53.09 53.09 104 -0.78(-1.45%)
Jun 06, 2018 53.87 53.87 53.87 53.87 100 +0.10(+0.19%)
Jun 05, 2018 53.66 53.77 53.66 53.77 900 -0.38(-0.70%)
Jun 04, 2018 54.15 54.15 54.15 54.15 281 +1.42(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.