Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.700 +0.010 (+0.11%)
Streaming Delayed Price Updated: 12:05 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.974 8.008 7.924 8.008 29,669 +0.03(+0.31%)
Aug 30, 2021 7.941 8.008 7.933 7.983 3,737 +0.01(+0.10%)
Aug 27, 2021 7.958 8.008 7.941 7.974 22,139 +0.02(+0.21%)
Aug 26, 2021 7.941 7.974 7.941 7.958 41,820 +0.02(+0.21%)
Aug 25, 2021 7.983 8.008 7.933 7.941 40,768 -0.03(-0.31%)
Aug 24, 2021 7.958 7.991 7.949 7.966 36,497 +0.01(+0.11%)
Aug 23, 2021 7.974 7.974 7.933 7.958 56,610 -0.04(-0.52%)
Aug 20, 2021 8.004 8.004 7.966 7.999 9,415 +0.04(+0.53%)
Aug 19, 2021 7.958 8.041 7.958 7.958 28,213 -0.04(-0.52%)
Aug 18, 2021 8.024 8.050 7.983 7.999 21,011 -0.05(-0.62%)
Aug 17, 2021 7.958 8.060 7.958 8.050 31,603 +0.11(+1.37%)
Aug 16, 2021 8.016 8.057 7.924 7.941 29,020 -0.03(-0.31%)
Aug 13, 2021 8.082 8.082 7.958 7.966 12,891 -0.05(-0.63%)
Aug 12, 2021 8.058 8.058 7.966 8.016 5,777 +0.00(+0.00%)
Aug 11, 2021 7.983 8.016 7.941 8.016 22,878 +0.02(+0.21%)
Aug 10, 2021 7.958 8.008 7.924 7.999 47,201 +0.03(+0.42%)
Aug 09, 2021 7.958 7.983 7.933 7.966 35,926 +0.00(+0.00%)
Aug 06, 2021 7.974 7.983 7.941 7.966 14,434 +0.02(+0.31%)
Aug 05, 2021 7.916 7.974 7.908 7.941 33,473 +0.06(+0.74%)
Aug 04, 2021 7.941 7.966 7.858 7.883 49,832 -0.05(-0.63%)
Aug 03, 2021 8.016 8.098 7.883 7.933 107,908 -0.07(-0.93%)
Aug 02, 2021 8.008 8.066 7.999 8.008 51,471 +0.02(+0.31%)
Jul 30, 2021 7.983 8.056 7.958 7.983 11,220 -0.08(-1.03%)
Jul 29, 2021 8.099 8.124 7.999 8.066 35,164 +0.12(+1.46%)
Jul 28, 2021 8.124 8.124 7.941 7.949 18,698 -0.02(-0.21%)
Jul 27, 2021 8.091 8.091 7.966 7.966 25,544 -0.15(-1.84%)
Jul 26, 2021 8.091 8.149 8.050 8.116 13,315 +0.07(+0.93%)
Jul 23, 2021 8.016 8.149 8.008 8.041 7,504 -0.02(-0.31%)
Jul 22, 2021 8.174 8.174 8.041 8.066 42,499 -0.03(-0.41%)
Jul 21, 2021 8.001 8.149 8.001 8.099 18,312 -0.08(-1.02%)
Jul 20, 2021 8.124 8.182 7.983 8.182 19,018 +0.11(+1.34%)
Jul 19, 2021 8.008 8.141 7.991 8.074 37,273 +0.06(+0.73%)
Jul 16, 2021 8.082 8.191 7.933 8.016 43,399 +0.02(+0.31%)
Jul 15, 2021 7.949 8.041 7.908 7.991 19,893 +0.03(+0.42%)
Jul 14, 2021 7.966 8.049 7.899 7.958 42,655 -0.01(-0.10%)
Jul 13, 2021 7.916 8.008 7.883 7.966 6,438 +0.08(+1.05%)
Jul 12, 2021 7.808 7.899 7.808 7.883 25,417 +0.04(+0.53%)
Jul 09, 2021 7.783 7.876 7.750 7.841 61,240 -0.01(-0.11%)
Jul 08, 2021 7.908 7.908 7.833 7.850 27,492 -0.04(-0.53%)
Jul 07, 2021 7.899 7.933 7.891 7.891 22,338 -0.06(-0.74%)
Jul 06, 2021 8.057 8.057 7.949 7.950 50,724 -0.07(-0.92%)
Jul 02, 2021 7.974 8.065 7.936 8.024 20,739 +0.06(+0.73%)
Jul 01, 2021 7.991 8.024 7.908 7.966 52,347 +0.02(+0.31%)
Jun 30, 2021 7.966 7.991 7.941 7.941 18,724 +0.08(+1.05%)
Jun 29, 2021 7.900 7.916 7.834 7.858 13,556 -0.03(-0.42%)
Jun 28, 2021 7.726 7.958 7.726 7.891 82,980 +0.10(+1.27%)
Jun 25, 2021 7.850 7.925 7.792 7.792 67,566 -0.07(-0.95%)
Jun 24, 2021 7.966 7.966 7.850 7.867 39,000 -0.09(-1.14%)
Jun 23, 2021 7.916 7.958 7.817 7.958 68,885 +0.13(+1.69%)
Jun 22, 2021 7.812 7.886 7.792 7.825 25,888 +0.02(+0.32%)
Jun 21, 2021 7.776 7.900 7.741 7.800 52,333 +0.02(+0.32%)
Jun 18, 2021 7.809 7.850 7.751 7.776 28,996 -0.02(-0.32%)
Jun 17, 2021 7.792 7.817 7.772 7.800 37,329 +0.02(+0.21%)
Jun 16, 2021 7.743 7.858 7.743 7.784 64,264 -0.02(-0.32%)
Jun 15, 2021 7.734 7.841 7.718 7.809 42,622 +0.04(+0.53%)
Jun 14, 2021 7.776 7.834 7.693 7.767 44,966 -0.01(-0.11%)
Jun 11, 2021 7.726 7.846 7.726 7.776 65,657 -0.03(-0.42%)
Jun 10, 2021 7.767 7.850 7.709 7.809 106,355 +0.07(+0.85%)
Jun 09, 2021 7.751 7.817 7.743 7.743 99,599 -0.01(-0.11%)
Jun 08, 2021 7.709 7.817 7.709 7.751 22,886 -0.02(-0.32%)
Jun 07, 2021 7.817 7.858 7.767 7.776 45,193 -0.05(-0.63%)
Jun 04, 2021 7.858 7.858 7.751 7.825 33,528 -0.07(-0.83%)
Jun 03, 2021 7.841 7.899 7.825 7.891 29,249 -0.01(-0.10%)
Jun 02, 2021 7.907 7.921 7.866 7.899 25,652 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.