Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

9.180 +0.020 (+0.22%)
Streaming Delayed Price Updated: 2:04 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.226 6.311 6.226 6.241 50,844 -0.01(-0.12%)
Aug 28, 2020 6.249 6.287 6.226 6.249 29,402 -0.02(-0.25%)
Aug 27, 2020 6.241 6.272 6.226 6.264 41,178 +0.00(+0.00%)
Aug 26, 2020 6.195 6.264 6.149 6.264 18,979 +0.02(+0.37%)
Aug 25, 2020 6.157 6.287 6.157 6.241 64,592 +0.05(+0.87%)
Aug 24, 2020 6.149 6.234 6.149 6.188 24,626 +0.01(+0.12%)
Aug 21, 2020 6.157 6.180 6.122 6.180 44,624 +0.04(+0.63%)
Aug 20, 2020 6.065 6.141 6.034 6.141 38,503 +0.01(+0.13%)
Aug 19, 2020 6.095 6.149 6.095 6.134 25,722 -0.02(-0.25%)
Aug 18, 2020 6.195 6.195 5.942 6.149 127,015 -0.02(-0.37%)
Aug 17, 2020 6.188 6.334 6.172 6.172 32,556 -0.05(-0.74%)
Aug 14, 2020 6.188 6.234 6.164 6.218 45,925 +0.01(+0.12%)
Aug 13, 2020 6.149 6.234 6.103 6.211 32,934 +0.12(+1.89%)
Aug 12, 2020 6.149 6.264 6.088 6.095 82,832 -0.01(-0.13%)
Aug 11, 2020 6.180 6.287 6.072 6.103 54,738 -0.07(-1.12%)
Aug 10, 2020 6.142 6.208 6.142 6.172 13,352 +0.01(+0.12%)
Aug 07, 2020 6.187 6.195 6.134 6.165 33,120 -0.02(-0.25%)
Aug 06, 2020 6.172 6.218 6.165 6.180 32,275 -0.01(-0.12%)
Aug 05, 2020 6.195 6.195 6.111 6.187 121,216 +0.00(+0.00%)
Aug 04, 2020 6.187 6.233 6.171 6.187 11,446 +0.02(+0.25%)
Aug 03, 2020 6.302 6.302 6.119 6.172 33,882 -0.13(-2.06%)
Jul 31, 2020 6.325 6.325 6.187 6.302 37,702 +0.02(+0.37%)
Jul 30, 2020 6.187 6.287 6.187 6.279 8,132 +0.04(+0.61%)
Jul 29, 2020 6.233 6.241 6.119 6.241 23,739 +0.05(+0.86%)
Jul 28, 2020 6.096 6.187 6.065 6.187 16,227 +0.02(+0.31%)
Jul 27, 2020 5.890 6.187 5.890 6.168 41,214 +0.18(+3.00%)
Jul 24, 2020 6.149 6.180 5.912 5.989 30,633 -0.16(-2.61%)
Jul 23, 2020 6.149 6.172 6.111 6.149 27,842 +0.05(+0.75%)
Jul 22, 2020 6.149 6.180 6.073 6.103 39,595 +0.03(+0.50%)
Jul 21, 2020 6.073 6.088 6.027 6.073 19,513 +0.04(+0.63%)
Jul 20, 2020 6.027 6.096 6.019 6.035 21,477 +0.00(+0.00%)
Jul 17, 2020 5.943 6.035 5.943 6.035 30,502 +0.05(+0.89%)
Jul 16, 2020 5.874 6.003 5.874 5.981 18,936 -0.00(-0.06%)
Jul 15, 2020 5.996 6.023 5.958 5.985 38,939 -0.01(-0.19%)
Jul 14, 2020 5.951 6.004 5.928 5.996 10,233 +0.08(+1.29%)
Jul 13, 2020 5.981 6.073 5.920 5.920 44,554 -0.05(-0.90%)
Jul 10, 2020 5.874 5.996 5.874 5.974 19,898 +0.02(+0.39%)
Jul 09, 2020 6.027 6.027 5.938 5.951 37,728 -0.08(-1.27%)
Jul 08, 2020 5.974 6.065 5.943 6.027 45,263 +0.04(+0.64%)
Jul 07, 2020 5.974 6.134 5.900 5.989 54,974 +0.03(+0.51%)
Jul 06, 2020 5.928 6.004 5.896 5.958 30,763 +0.07(+1.16%)
Jul 02, 2020 5.920 5.939 5.856 5.890 32,805 +0.02(+0.39%)
Jul 01, 2020 5.844 5.867 5.731 5.867 19,534 +0.05(+0.91%)
Jun 30, 2020 5.799 5.822 5.677 5.814 18,601 +0.01(+0.13%)
Jun 29, 2020 5.753 5.890 5.753 5.806 20,425 -0.12(-2.05%)
Jun 26, 2020 5.875 5.936 5.723 5.928 82,475 +0.06(+1.03%)
Jun 25, 2020 5.890 6.072 5.817 5.867 11,094 -0.04(-0.64%)
Jun 24, 2020 5.958 6.019 5.822 5.905 33,804 +0.02(+0.26%)
Jun 23, 2020 5.886 5.943 5.876 5.890 11,979 -0.01(-0.13%)
Jun 22, 2020 6.042 6.042 5.890 5.898 11,582 +0.04(+0.65%)
Jun 19, 2020 5.920 5.973 5.829 5.860 16,995 -0.03(-0.58%)
Jun 18, 2020 5.890 5.936 5.852 5.894 13,692 +0.03(+0.45%)
Jun 17, 2020 5.920 5.973 5.852 5.867 46,649 -0.05(-0.90%)
Jun 16, 2020 6.057 6.057 5.913 5.920 20,384 +0.00(+0.00%)
Jun 15, 2020 5.882 5.976 5.882 5.920 22,672 -0.03(-0.51%)
Jun 12, 2020 5.951 6.087 5.913 5.951 33,332 +0.07(+1.16%)
Jun 11, 2020 5.837 6.011 5.813 5.882 8,706 -0.09(-1.52%)
Jun 10, 2020 5.905 6.034 5.844 5.973 81,769 +0.01(+0.13%)
Jun 09, 2020 5.844 5.996 5.844 5.966 56,977 +0.05(+0.90%)
Jun 08, 2020 5.973 5.973 5.822 5.913 61,392 +0.05(+0.90%)
Jun 05, 2020 5.875 5.905 5.822 5.860 53,568 +0.06(+1.04%)
Jun 04, 2020 5.792 5.836 5.724 5.800 26,947 +0.08(+1.32%)
Jun 03, 2020 5.815 5.867 5.709 5.724 69,159 -0.17(-2.94%)
Jun 02, 2020 5.694 5.898 5.407 5.898 63,355 +0.24(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.