Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.940 -0.020 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.877 6.930 6.809 6.930 49,745 +0.11(+1.55%)
Aug 28, 2020 6.855 6.900 6.809 6.824 27,919 -0.05(-0.77%)
Aug 27, 2020 6.855 6.885 6.794 6.877 49,252 +0.00(+0.00%)
Aug 26, 2020 6.794 6.885 6.794 6.877 36,107 +0.03(+0.50%)
Aug 25, 2020 6.862 6.885 6.802 6.843 55,683 -0.05(-0.71%)
Aug 24, 2020 6.877 6.929 6.855 6.892 22,515 +0.02(+0.22%)
Aug 21, 2020 6.855 6.915 6.847 6.877 17,730 +0.00(+0.00%)
Aug 20, 2020 6.855 6.945 6.855 6.877 48,564 -0.04(-0.55%)
Aug 19, 2020 6.915 6.987 6.915 6.915 39,976 -0.05(-0.65%)
Aug 18, 2020 7.044 7.044 6.938 6.960 8,742 -0.09(-1.29%)
Aug 17, 2020 6.976 7.060 6.968 7.051 18,293 +0.05(+0.65%)
Aug 14, 2020 7.013 7.013 6.948 7.006 11,511 +0.05(+0.65%)
Aug 13, 2020 7.028 7.062 6.960 6.960 34,760 -0.02(-0.22%)
Aug 12, 2020 6.953 7.006 6.953 6.976 32,691 -0.03(-0.47%)
Aug 11, 2020 6.926 7.031 6.926 7.009 20,833 +0.09(+1.30%)
Aug 10, 2020 6.911 6.941 6.889 6.919 48,003 -0.01(-0.08%)
Aug 07, 2020 6.964 6.994 6.896 6.924 32,711 -0.11(-1.63%)
Aug 06, 2020 6.926 7.039 6.926 7.039 83,506 +0.05(+0.75%)
Aug 05, 2020 6.904 7.024 6.866 6.986 62,043 +0.08(+1.09%)
Aug 04, 2020 6.994 7.009 6.904 6.911 23,656 -0.07(-0.97%)
Aug 03, 2020 6.986 7.001 6.941 6.979 45,716 +0.02(+0.32%)
Jul 31, 2020 6.919 6.956 6.896 6.956 26,063 +0.04(+0.54%)
Jul 30, 2020 6.836 6.926 6.783 6.919 35,307 +0.11(+1.66%)
Jul 29, 2020 6.791 6.896 6.768 6.806 65,748 +0.05(+0.67%)
Jul 28, 2020 6.821 6.821 6.716 6.761 64,721 -0.06(-0.88%)
Jul 27, 2020 6.806 6.843 6.738 6.821 233,703 +0.05(+0.67%)
Jul 24, 2020 6.798 6.837 6.738 6.776 35,371 -0.08(-1.21%)
Jul 23, 2020 6.881 6.911 6.813 6.858 29,919 -0.06(-0.87%)
Jul 22, 2020 6.791 6.926 6.765 6.919 27,362 +0.09(+1.32%)
Jul 21, 2020 6.753 6.866 6.753 6.828 19,857 +0.10(+1.45%)
Jul 20, 2020 6.731 6.768 6.701 6.731 14,599 +0.04(+0.56%)
Jul 17, 2020 6.685 6.768 6.685 6.693 47,870 -0.03(-0.45%)
Jul 16, 2020 6.663 6.731 6.618 6.723 34,778 +0.03(+0.51%)
Jul 15, 2020 6.648 6.753 6.648 6.689 24,235 -0.08(-1.17%)
Jul 14, 2020 6.595 6.768 6.588 6.768 35,869 +0.16(+2.39%)
Jul 13, 2020 6.640 6.685 6.610 6.610 36,151 -0.02(-0.23%)
Jul 10, 2020 6.640 6.640 6.595 6.625 11,701 +0.03(+0.41%)
Jul 09, 2020 6.512 6.606 6.512 6.598 22,966 +0.00(+0.00%)
Jul 08, 2020 6.591 6.598 6.531 6.598 26,255 +0.10(+1.50%)
Jul 07, 2020 6.464 6.636 6.464 6.501 53,274 -0.01(-0.11%)
Jul 06, 2020 6.703 6.718 6.471 6.508 61,351 -0.15(-2.25%)
Jul 02, 2020 6.733 6.733 6.583 6.658 50,260 -0.04(-0.62%)
Jul 01, 2020 6.658 6.733 6.546 6.700 35,824 +0.06(+0.85%)
Jun 30, 2020 6.496 6.643 6.496 6.643 25,774 +0.13(+2.07%)
Jun 29, 2020 6.494 6.576 6.434 6.508 36,301 +0.05(+0.81%)
Jun 26, 2020 6.508 6.583 6.443 6.456 28,338 -0.07(-1.13%)
Jun 25, 2020 6.508 6.530 6.413 6.530 28,331 +0.05(+0.80%)
Jun 24, 2020 6.606 6.608 6.404 6.479 67,115 -0.12(-1.81%)
Jun 23, 2020 6.585 6.644 6.555 6.598 13,518 +0.03(+0.44%)
Jun 22, 2020 6.553 6.598 6.553 6.569 10,660 +0.04(+0.63%)
Jun 19, 2020 6.561 6.561 6.523 6.528 12,966 +0.00(+0.06%)
Jun 18, 2020 6.508 6.566 6.501 6.523 12,415 -0.01(-0.11%)
Jun 17, 2020 6.591 6.639 6.531 6.531 17,961 -0.05(-0.73%)
Jun 16, 2020 6.643 6.643 6.508 6.579 42,042 +0.04(+0.64%)
Jun 15, 2020 6.501 6.576 6.441 6.537 33,523 -0.06(-0.93%)
Jun 12, 2020 6.598 6.614 6.516 6.598 26,868 +0.15(+2.32%)
Jun 11, 2020 6.628 6.651 6.449 6.449 23,423 -0.28(-4.22%)
Jun 10, 2020 6.613 6.733 6.613 6.733 18,075 +0.13(+1.99%)
Jun 09, 2020 6.661 6.698 6.557 6.601 48,538 -0.08(-1.20%)
Jun 08, 2020 6.765 6.765 6.624 6.682 11,827 -0.05(-0.71%)
Jun 05, 2020 6.765 6.765 6.667 6.729 6,718 +0.01(+0.13%)
Jun 04, 2020 6.705 6.765 6.676 6.720 41,854 +0.01(+0.17%)
Jun 03, 2020 6.660 6.720 6.646 6.709 31,645 +0.05(+0.73%)
Jun 02, 2020 6.638 6.765 6.616 6.661 25,203 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.