Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Commodity Longer Dated Strategy ETF (NY: BEF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 29.07 29.07 29.07 0 +0.19(+0.65%)
Aug 30, 2018 28.97 28.97 28.89 28.89 650 +0.17(+0.58%)
Aug 29, 2018 28.72 28.72 475 +0.00(+0.00%)
Aug 28, 2018 28.72 28.72 28.72 28.72 205 +0.24(+0.86%)
Aug 27, 2018 28.48 28.48 28.48 0 +0.00(+0.00%)
Aug 24, 2018 28.48 28.48 28.48 0 +0.00(+0.00%)
Aug 23, 2018 28.44 28.48 28.44 28.48 1,052 +0.07(+0.25%)
Aug 22, 2018 28.29 28.40 28.29 28.40 1,500 +0.40(+1.45%)
Aug 21, 2018 28.00 28.00 28.00 28.00 103 +0.17(+0.61%)
Aug 20, 2018 27.76 27.83 27.76 27.83 580 -0.09(-0.32%)
Aug 17, 2018 27.97 27.97 27.92 27.92 400 +0.30(+1.09%)
Aug 16, 2018 27.62 27.63 27.62 27.62 430 +0.06(+0.22%)
Aug 15, 2018 27.90 27.90 27.56 27.56 300 -0.52(-1.85%)
Aug 14, 2018 28.08 28.08 28.08 28.08 4,000 +0.04(+0.14%)
Aug 13, 2018 28.04 28.04 28.04 28.04 300 -0.07(-0.25%)
Aug 10, 2018 28.11 28.11 28.11 28.11 5,100 +0.02(+0.08%)
Aug 09, 2018 28.09 28.09 28.09 28.09 200 +0.05(+0.19%)
Aug 08, 2018 28.03 28.03 28.03 0 +0.00(+0.00%)
Aug 07, 2018 28.03 28.03 28.03 0 +0.00(+0.00%)
Aug 06, 2018 28.03 28.03 28.03 0 +0.00(+0.00%)
Aug 03, 2018 28.03 28.03 28.03 0 +0.00(+0.00%)
Aug 02, 2018 28.04 28.04 28.03 28.03 730 -0.18(-0.62%)
Aug 01, 2018 28.21 28.21 28.21 0 +0.00(+0.00%)
Jul 31, 2018 28.21 28.21 28.21 28.21 100 -0.18(-0.63%)
Jul 30, 2018 28.39 28.39 28.39 28.39 157 +0.18(+0.64%)
Jul 27, 2018 28.21 28.21 28.21 0 +0.00(+0.00%)
Jul 26, 2018 28.21 28.21 28.21 0 +0.47(+1.68%)
Jul 24, 2018 27.74 27.74 27.74 0 +0.05(+0.20%)
Jul 20, 2018 27.69 27.69 27.69 50 -0.06(-0.21%)
Jul 12, 2018 27.75 27.75 27.75 0 +0.03(+0.10%)
Jul 11, 2018 28.44 28.44 27.72 27.72 700 -1.11(-3.85%)
Jul 10, 2018 28.83 28.85 28.83 28.83 2,700 +0.14(+0.49%)
Jul 09, 2018 28.69 28.69 28.69 28.69 1,000 -0.02(-0.07%)
Jul 05, 2018 28.71 28.71 28.71 0 -0.13(-0.47%)
Jun 28, 2018 28.84 28.84 28.84 34 +0.18(+0.64%)
Jun 27, 2018 28.66 28.66 28.66 28.66 200 +0.75(+2.69%)
Jun 25, 2018 27.91 27.91 27.91 0 +0.21(+0.76%)
Jun 18, 2018 27.70 27.70 27.70 0 -0.65(-2.29%)
Jun 13, 2018 28.35 28.35 28.35 50 +0.22(+0.78%)
Jun 12, 2018 28.02 28.13 28.02 28.13 3,200 -0.05(-0.17%)
Jun 11, 2018 28.21 28.21 28.17 28.18 8,651 +0.12(+0.42%)
Jun 08, 2018 28.20 28.20 28.05 28.06 5,100 -0.35(-1.23%)
Jun 07, 2018 28.37 28.41 28.37 28.41 585 +0.49(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.