Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 16.71 16.71 16.71 16.71 20,100 +0.12(+0.72%)
Aug 30, 2011 16.64 16.64 16.59 16.59 200 +0.07(+0.42%)
Aug 29, 2011 16.48 16.52 16.48 16.52 225 +0.49(+3.06%)
Aug 26, 2011 16.45 16.45 16.03 16.03 500 +0.19(+1.20%)
Aug 23, 2011 15.84 15.84 15.84 15.84 0 +0.02(+0.13%)
Aug 22, 2011 15.95 15.95 15.79 15.82 1,593 -0.69(-4.19%)
Aug 15, 2011 16.51 16.51 16.51 16.51 300 +0.42(+2.61%)
Aug 12, 2011 16.09 16.09 16.09 16.09 250 +0.11(+0.69%)
Aug 11, 2011 15.83 15.98 15.83 15.98 2,407 +0.43(+2.77%)
Aug 10, 2011 15.41 15.55 15.41 15.55 900 +0.05(+0.35%)
Aug 09, 2011 15.43 15.58 14.97 15.50 4,000 +0.29(+1.89%)
Aug 08, 2011 16.25 16.25 15.21 15.21 15,182 -1.16(-7.10%)
Aug 05, 2011 15.81 16.37 15.81 16.37 1,630 -0.48(-2.82%)
Aug 04, 2011 16.75 16.85 16.75 16.85 455 -0.57(-3.30%)
Aug 01, 2011 17.42 17.42 17.42 17.42 300 +0.26(+1.52%)
Jul 29, 2011 17.28 17.28 17.16 17.16 988 -0.48(-2.72%)
Jul 27, 2011 17.56 17.64 17.64 17.64 300 -0.15(-0.84%)
Jul 26, 2011 17.80 17.80 17.79 17.79 3,900 -0.01(-0.06%)
Jul 25, 2011 17.81 17.89 17.80 17.80 1,248 +0.11(+0.62%)
Jul 19, 2011 17.69 17.69 17.69 17.69 300 +0.17(+0.97%)
Jul 18, 2011 17.78 17.78 17.52 17.52 668 -0.23(-1.30%)
Jul 15, 2011 17.75 17.75 17.75 17.75 275 -0.21(-1.17%)
Jul 14, 2011 17.96 17.96 17.96 17.96 125 +0.12(+0.67%)
Jul 12, 2011 18.01 17.84 17.84 17.84 3,100 -0.15(-0.83%)
Jul 08, 2011 17.99 17.99 17.99 17.99 100 -0.09(-0.49%)
Jul 07, 2011 17.95 18.08 17.95 18.08 2,660 +0.24(+1.33%)
Jul 01, 2011 18.14 17.84 17.84 17.84 400 -0.22(-1.22%)
Jun 30, 2011 18.06 18.06 18.06 18.06 600 +0.31(+1.74%)
Jun 27, 2011 17.67 17.75 17.75 17.75 1,200 -0.07(-0.41%)
Jun 22, 2011 17.77 17.83 17.83 17.83 300 +0.32(+1.80%)
Jun 17, 2011 17.61 17.51 17.51 17.51 6,300 -0.17(-0.96%)
Jun 16, 2011 17.68 17.68 17.68 17.68 500 +0.06(+0.34%)
Jun 15, 2011 17.61 17.62 17.61 17.62 600 -0.15(-0.83%)
Jun 14, 2011 17.77 17.77 17.76 17.77 1,250 +0.08(+0.44%)
Jun 13, 2011 17.90 17.90 17.63 17.69 6,800 -0.12(-0.67%)
Jun 10, 2011 17.83 17.91 17.73 17.81 11,800 -0.20(-1.11%)
Jun 09, 2011 17.92 18.01 17.92 18.01 7,000 +0.12(+0.67%)
Jun 08, 2011 17.97 17.97 17.84 17.89 10,200 -0.14(-0.78%)
Jun 07, 2011 17.99 18.06 17.98 18.03 8,500 +0.04(+0.22%)
Jun 06, 2011 18.05 18.06 17.92 17.99 2,900 -0.12(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.