Indicators

S&P Tech Hardware Et SPDR (NY: XTH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	51.51	51.51	51.51	51.51	3,279	-0.54(-1.03%)
Aug 30, 2016	52.05	52.05	52.05	52.05	485	-0.04(-0.07%)
Aug 29, 2016	52.09	52.11	52.09	52.09	782	+0.17(+0.34%)
Aug 24, 2016	51.91	51.91	51.91	51.91	99	+0.41(+0.79%)
Aug 19, 2016	51.50	51.50	51.50	51.50	113	+0.58(+1.14%)
Aug 18, 2016	50.92	50.92	50.92	50.92	141	-0.09(-0.17%)
Aug 17, 2016	51.01	51.01	51.01	51.01	113	+0.36(+0.71%)
Aug 12, 2016	50.72	50.72	50.65	50.65	9	+0.41(+0.81%)
Aug 10, 2016	50.24	50.24	50.24	50.24	113	-0.14(-0.28%)
Aug 09, 2016	50.45	50.45	50.38	50.38	637	-0.20(-0.39%)
Aug 08, 2016	50.58	50.58	50.58	50.58	200	+0.49(+0.97%)
Aug 05, 2016	50.09	50.09	50.09	50.09	317	+3.71(+8.00%)
Jul 07, 2016	46.38	46.38	46.38	46.38	226	+0.48(+1.04%)
Jun 29, 2016	45.91	45.91	45.91	45.91	113	+0.98(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.