Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.480 +0.050 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.201 5.209 5.176 5.201 291,215 +0.02(+0.31%)
Aug 30, 2021 5.192 5.193 5.168 5.184 233,305 +0.00(+0.00%)
Aug 27, 2021 5.152 5.184 5.127 5.184 166,100 +0.05(+0.95%)
Aug 26, 2021 5.152 5.160 5.119 5.136 132,668 -0.01(-0.16%)
Aug 25, 2021 5.168 5.174 5.127 5.144 240,861 -0.02(-0.47%)
Aug 24, 2021 5.127 5.168 5.111 5.168 335,213 +0.05(+0.95%)
Aug 23, 2021 5.103 5.127 5.103 5.119 144,466 +0.04(+0.80%)
Aug 20, 2021 5.087 5.119 5.079 5.079 175,656 -0.02(-0.32%)
Aug 19, 2021 5.103 5.119 5.087 5.095 265,312 -0.03(-0.63%)
Aug 18, 2021 5.144 5.152 5.119 5.127 236,670 -0.03(-0.63%)
Aug 17, 2021 5.152 5.176 5.087 5.160 353,784 -0.02(-0.31%)
Aug 16, 2021 5.168 5.184 5.136 5.176 264,985 +0.00(+0.00%)
Aug 13, 2021 5.184 5.192 5.168 5.176 200,207 +0.01(+0.22%)
Aug 12, 2021 5.181 5.189 5.141 5.165 384,577 -0.01(-0.16%)
Aug 11, 2021 5.173 5.181 5.141 5.173 427,044 +0.02(+0.47%)
Aug 10, 2021 5.141 5.173 5.108 5.149 380,467 +0.01(+0.16%)
Aug 09, 2021 5.157 5.165 5.108 5.141 282,258 +0.00(+0.00%)
Aug 06, 2021 5.173 5.188 5.141 5.141 225,267 -0.02(-0.47%)
Aug 05, 2021 5.133 5.165 5.133 5.165 213,904 +0.06(+1.11%)
Aug 04, 2021 5.068 5.117 5.068 5.108 174,690 +0.02(+0.48%)
Aug 03, 2021 5.100 5.121 5.076 5.084 388,565 -0.01(-0.16%)
Aug 02, 2021 5.117 5.117 5.084 5.092 317,359 +0.02(+0.32%)
Jul 30, 2021 5.117 5.126 5.068 5.076 236,131 -0.03(-0.63%)
Jul 29, 2021 5.117 5.133 5.100 5.108 268,330 +0.02(+0.48%)
Jul 28, 2021 5.100 5.100 5.052 5.084 324,753 -0.01(-0.16%)
Jul 27, 2021 5.092 5.108 5.076 5.092 258,249 -0.02(-0.32%)
Jul 26, 2021 5.149 5.173 5.100 5.108 487,978 -0.04(-0.78%)
Jul 23, 2021 5.173 5.193 5.141 5.149 1,171,487 -0.03(-0.62%)
Jul 22, 2021 5.214 5.214 5.173 5.181 143,920 -0.01(-0.16%)
Jul 21, 2021 5.165 5.197 5.161 5.189 148,483 +0.04(+0.79%)
Jul 20, 2021 5.108 5.165 5.100 5.149 308,337 +0.04(+0.79%)
Jul 19, 2021 5.165 5.165 5.068 5.108 292,956 -0.09(-1.71%)
Jul 16, 2021 5.230 5.230 5.189 5.197 185,365 -0.02(-0.31%)
Jul 15, 2021 5.254 5.286 5.189 5.214 279,466 -0.04(-0.77%)
Jul 14, 2021 5.294 5.319 5.254 5.254 434,809 -0.04(-0.71%)
Jul 13, 2021 5.315 5.315 5.275 5.291 325,808 -0.02(-0.45%)
Jul 12, 2021 5.219 5.315 5.219 5.315 516,930 +0.10(+1.85%)
Jul 09, 2021 5.227 5.227 5.179 5.219 277,688 +0.04(+0.78%)
Jul 08, 2021 5.179 5.203 5.155 5.179 292,322 -0.04(-0.77%)
Jul 07, 2021 5.267 5.267 5.195 5.219 195,900 -0.03(-0.61%)
Jul 06, 2021 5.275 5.283 5.235 5.251 315,813 -0.02(-0.31%)
Jul 02, 2021 5.259 5.267 5.219 5.267 234,315 +0.02(+0.46%)
Jul 01, 2021 5.307 5.307 5.227 5.243 285,023 -0.02(-0.46%)
Jun 30, 2021 5.291 5.291 5.267 5.267 393,831 -0.02(-0.46%)
Jun 29, 2021 5.331 5.331 5.259 5.291 289,140 -0.01(-0.15%)
Jun 28, 2021 5.299 5.299 5.259 5.299 305,971 +0.02(+0.30%)
Jun 25, 2021 5.275 5.283 5.251 5.283 155,024 +0.02(+0.46%)
Jun 24, 2021 5.275 5.275 5.243 5.259 224,986 +0.03(+0.62%)
Jun 23, 2021 5.251 5.267 5.227 5.227 272,654 -0.01(-0.15%)
Jun 22, 2021 5.227 5.243 5.211 5.235 281,372 +0.00(+0.00%)
Jun 21, 2021 5.211 5.235 5.187 5.235 232,064 +0.05(+0.93%)
Jun 18, 2021 5.259 5.259 5.179 5.187 345,473 -0.07(-1.38%)
Jun 17, 2021 5.315 5.315 5.251 5.259 235,861 -0.07(-1.36%)
Jun 16, 2021 5.372 5.380 5.299 5.331 304,966 -0.04(-0.75%)
Jun 15, 2021 5.380 5.380 5.340 5.372 626,954 +0.01(+0.15%)
Jun 14, 2021 5.372 5.372 5.331 5.364 251,155 +0.03(+0.51%)
Jun 11, 2021 5.360 5.360 5.320 5.336 267,671 +0.01(+0.15%)
Jun 10, 2021 5.296 5.328 5.248 5.328 604,945 +0.06(+1.06%)
Jun 09, 2021 5.296 5.304 5.264 5.272 385,878 -0.02(-0.30%)
Jun 08, 2021 5.264 5.304 5.264 5.288 560,154 +0.03(+0.61%)
Jun 07, 2021 5.240 5.256 5.212 5.256 535,710 +0.02(+0.31%)
Jun 04, 2021 5.232 5.256 5.224 5.240 180,572 +0.02(+0.46%)
Jun 03, 2021 5.224 5.248 5.192 5.216 456,311 -0.01(-0.15%)
Jun 02, 2021 5.224 5.248 5.200 5.224 162,976 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.