Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.480 +0.050 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.823 3.823 3.787 3.809 594,146 +0.03(+0.74%)
Aug 29, 2019 3.787 3.802 3.766 3.780 733,988 +0.01(+0.19%)
Aug 28, 2019 3.766 3.780 3.759 3.773 364,308 +0.00(+0.00%)
Aug 27, 2019 3.809 3.823 3.763 3.773 411,679 -0.02(-0.56%)
Aug 26, 2019 3.830 3.830 3.795 3.795 299,013 -0.03(-0.74%)
Aug 23, 2019 3.823 3.830 3.780 3.823 341,830 +0.00(+0.00%)
Aug 22, 2019 3.830 3.851 3.810 3.823 220,824 +0.00(+0.00%)
Aug 21, 2019 3.823 3.833 3.809 3.823 230,371 +0.01(+0.37%)
Aug 20, 2019 3.816 3.816 3.787 3.809 243,186 +0.01(+0.18%)
Aug 19, 2019 3.816 3.820 3.780 3.802 344,161 +0.02(+0.56%)
Aug 16, 2019 3.795 3.795 3.773 3.780 266,974 +0.01(+0.37%)
Aug 15, 2019 3.759 3.766 3.752 3.766 186,446 +0.01(+0.37%)
Aug 14, 2019 3.787 3.787 3.731 3.752 397,184 -0.07(-1.77%)
Aug 13, 2019 3.778 3.827 3.771 3.820 209,999 +0.05(+1.30%)
Aug 12, 2019 3.785 3.813 3.764 3.771 253,922 -0.04(-1.10%)
Aug 09, 2019 3.820 3.820 3.785 3.813 226,248 -0.01(-0.18%)
Aug 08, 2019 3.785 3.820 3.785 3.820 264,162 +0.04(+1.11%)
Aug 07, 2019 3.750 3.778 3.743 3.778 285,912 +0.00(+0.00%)
Aug 06, 2019 3.778 3.792 3.750 3.778 197,576 +0.02(+0.56%)
Aug 05, 2019 3.806 3.813 3.729 3.757 527,807 -0.08(-2.00%)
Aug 02, 2019 3.834 3.855 3.813 3.834 223,671 -0.01(-0.18%)
Aug 01, 2019 3.855 3.855 3.824 3.841 229,990 -0.01(-0.36%)
Jul 31, 2019 3.904 3.904 3.820 3.855 445,434 -0.01(-0.36%)
Jul 30, 2019 3.876 3.876 3.841 3.869 493,796 +0.00(+0.00%)
Jul 29, 2019 3.876 3.890 3.855 3.869 113,844 +0.01(+0.18%)
Jul 26, 2019 3.869 3.876 3.855 3.862 221,666 +0.00(+0.00%)
Jul 25, 2019 3.883 3.883 3.841 3.862 218,304 -0.03(-0.72%)
Jul 24, 2019 3.876 3.890 3.869 3.890 225,259 +0.01(+0.18%)
Jul 23, 2019 3.883 3.890 3.868 3.883 268,537 +0.01(+0.18%)
Jul 22, 2019 3.876 3.883 3.855 3.876 200,284 +0.01(+0.18%)
Jul 19, 2019 3.876 3.883 3.848 3.869 195,605 +0.01(+0.36%)
Jul 18, 2019 3.848 3.869 3.844 3.855 430,692 +0.00(+0.00%)
Jul 17, 2019 3.869 3.883 3.837 3.855 316,404 +0.00(+0.00%)
Jul 16, 2019 3.848 3.876 3.841 3.855 324,048 +0.00(+0.00%)
Jul 15, 2019 3.855 3.862 3.829 3.855 479,881 +0.01(+0.18%)
Jul 12, 2019 3.876 3.883 3.834 3.848 480,564 -0.03(-0.65%)
Jul 11, 2019 3.880 3.894 3.859 3.873 183,917 -0.01(-0.18%)
Jul 10, 2019 3.852 3.901 3.845 3.880 580,800 +0.03(+0.72%)
Jul 09, 2019 3.845 3.859 3.825 3.852 295,198 -0.01(-0.18%)
Jul 08, 2019 3.894 3.894 3.838 3.859 426,214 -0.06(-1.59%)
Jul 05, 2019 3.866 3.936 3.859 3.922 238,720 +0.04(+1.07%)
Jul 03, 2019 3.880 3.901 3.875 3.880 97,822 +0.01(+0.18%)
Jul 02, 2019 3.887 3.918 3.859 3.873 264,820 -0.01(-0.36%)
Jul 01, 2019 3.915 3.915 3.887 3.887 243,466 -0.01(-0.36%)
Jun 28, 2019 3.901 3.901 3.858 3.901 435,950 +0.04(+1.08%)
Jun 27, 2019 3.866 3.873 3.804 3.859 626,477 +0.03(+0.72%)
Jun 26, 2019 3.845 3.845 3.811 3.832 302,442 +0.01(+0.36%)
Jun 25, 2019 3.825 3.832 3.811 3.818 180,209 -0.01(-0.18%)
Jun 24, 2019 3.825 3.838 3.811 3.825 384,018 +0.01(+0.36%)
Jun 21, 2019 3.811 3.825 3.790 3.811 217,975 -0.01(-0.18%)
Jun 20, 2019 3.825 3.838 3.790 3.818 403,579 +0.03(+0.73%)
Jun 19, 2019 3.790 3.804 3.776 3.790 273,006 +0.02(+0.55%)
Jun 18, 2019 3.783 3.797 3.762 3.769 498,256 +0.01(+0.37%)
Jun 17, 2019 3.755 3.762 3.732 3.755 204,082 +0.00(+0.00%)
Jun 14, 2019 3.755 3.755 3.741 3.755 188,585 -0.01(-0.37%)
Jun 13, 2019 3.790 3.797 3.755 3.769 380,198 -0.00(-0.11%)
Jun 12, 2019 3.780 3.793 3.753 3.773 1,164,520 -0.01(-0.18%)
Jun 11, 2019 3.787 3.808 3.780 3.780 222,261 +0.01(+0.18%)
Jun 10, 2019 3.760 3.773 3.753 3.773 263,814 +0.03(+0.74%)
Jun 07, 2019 3.725 3.746 3.711 3.746 228,898 +0.05(+1.31%)
Jun 06, 2019 3.704 3.725 3.691 3.697 325,373 -0.01(-0.37%)
Jun 05, 2019 3.725 3.753 3.691 3.711 354,867 +0.00(+0.00%)
Jun 04, 2019 3.697 3.725 3.691 3.711 392,397 +0.03(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.