Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.480 +0.050 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.028 3.075 3.008 3.045 1,005,967 +0.04(+1.22%)
Aug 30, 2011 2.981 3.021 2.948 3.008 819,318 +0.00(+0.00%)
Aug 29, 2011 3.008 3.028 2.961 3.008 1,501,380 +0.04(+1.24%)
Aug 26, 2011 2.904 2.981 2.885 2.971 831,003 +0.04(+1.37%)
Aug 25, 2011 2.995 3.005 2.904 2.931 553,254 -0.05(-1.80%)
Aug 24, 2011 2.984 3.005 2.944 2.984 703,464 +0.01(+0.23%)
Aug 23, 2011 2.894 2.978 2.850 2.978 1,290,490 +0.13(+4.71%)
Aug 22, 2011 2.958 2.958 2.830 2.844 1,082,350 -0.01(-0.35%)
Aug 19, 2011 2.807 2.961 2.807 2.854 992,386 -0.08(-2.85%)
Aug 18, 2011 2.948 2.948 2.897 2.938 1,093,488 -0.11(-3.73%)
Aug 17, 2011 3.041 3.085 3.028 3.051 871,424 +0.02(+0.66%)
Aug 16, 2011 3.025 3.041 2.995 3.031 765,631 -0.02(-0.77%)
Aug 15, 2011 3.001 3.055 3.001 3.055 902,544 +0.07(+2.24%)
Aug 12, 2011 2.951 2.988 2.924 2.988 1,005,695 +0.07(+2.29%)
Aug 11, 2011 2.817 2.958 2.817 2.921 1,304,456 +0.11(+4.06%)
Aug 10, 2011 2.907 2.907 2.790 2.807 1,727,837 -0.13(-4.56%)
Aug 09, 2011 2.847 2.951 2.613 2.941 2,352,912 +0.26(+9.61%)
Aug 08, 2011 2.847 2.854 2.616 2.683 3,422,246 -0.31(-10.50%)
Aug 05, 2011 3.098 3.114 2.877 2.998 3,479,077 -0.07(-2.40%)
Aug 04, 2011 3.206 3.206 3.055 3.072 2,371,360 -0.18(-5.56%)
Aug 03, 2011 3.239 3.259 3.206 3.252 1,037,054 +0.02(+0.73%)
Aug 02, 2011 3.256 3.286 3.212 3.229 1,227,873 -0.04(-1.13%)
Aug 01, 2011 3.276 3.289 3.229 3.266 1,007,194 +0.04(+1.35%)
Jul 29, 2011 3.232 3.246 3.185 3.222 1,840,899 -0.04(-1.33%)
Jul 28, 2011 3.293 3.306 3.256 3.266 1,122,325 -0.02(-0.61%)
Jul 27, 2011 3.326 3.336 3.273 3.286 1,160,870 -0.06(-1.80%)
Jul 26, 2011 3.336 3.356 3.333 3.346 815,864 +0.01(+0.27%)
Jul 25, 2011 3.346 3.363 3.333 3.337 1,382,583 -0.04(-1.16%)
Jul 22, 2011 3.379 3.383 3.366 3.376 888,130 +0.01(+0.30%)
Jul 21, 2011 3.343 3.383 3.329 3.366 1,218,129 +0.03(+0.80%)
Jul 20, 2011 3.326 3.346 3.319 3.340 801,411 +0.03(+0.81%)
Jul 19, 2011 3.313 3.340 3.306 3.313 1,122,627 +0.00(+0.00%)
Jul 18, 2011 3.360 3.373 3.306 3.313 1,074,205 -0.07(-2.08%)
Jul 15, 2011 3.420 3.427 3.363 3.383 875,800 -0.01(-0.30%)
Jul 14, 2011 3.417 3.443 3.383 3.393 688,558 -0.02(-0.69%)
Jul 13, 2011 3.423 3.453 3.413 3.417 679,515 +0.01(+0.20%)
Jul 12, 2011 3.427 3.440 3.403 3.410 977,303 -0.03(-0.78%)
Jul 11, 2011 3.420 3.437 3.403 3.437 1,336,362 -0.02(-0.58%)
Jul 08, 2011 3.423 3.460 3.407 3.457 1,349,979 +0.00(+0.00%)
Jul 07, 2011 3.450 3.477 3.447 3.457 867,683 +0.02(+0.49%)
Jul 06, 2011 3.417 3.447 3.400 3.440 1,111,948 -0.01(-0.19%)
Jul 05, 2011 3.410 3.460 3.383 3.447 1,033,579 +0.01(+0.39%)
Jul 01, 2011 3.400 3.433 3.370 3.433 813,756 +0.05(+1.59%)
Jun 30, 2011 3.373 3.403 3.350 3.380 1,117,727 +0.03(+1.00%)
Jun 29, 2011 3.299 3.346 3.296 3.346 921,663 +0.05(+1.42%)
Jun 28, 2011 3.276 3.299 3.266 3.299 750,202 +0.05(+1.55%)
Jun 27, 2011 3.232 3.252 3.219 3.249 976,584 +0.02(+0.73%)
Jun 24, 2011 3.242 3.249 3.209 3.226 859,530 -0.02(-0.72%)
Jun 23, 2011 3.219 3.249 3.185 3.249 938,513 +0.00(+0.00%)
Jun 22, 2011 3.246 3.273 3.229 3.249 875,132 -0.00(-0.10%)
Jun 21, 2011 3.209 3.252 3.206 3.252 968,430 +0.06(+1.89%)
Jun 20, 2011 3.204 3.204 3.179 3.192 1,944,456 +0.01(+0.32%)
Jun 17, 2011 3.206 3.219 3.175 3.182 1,173,720 -0.01(-0.21%)
Jun 16, 2011 3.246 3.259 3.152 3.189 2,585,638 -0.06(-1.86%)
Jun 15, 2011 3.333 3.340 3.239 3.249 1,891,870 -0.12(-3.48%)
Jun 14, 2011 3.366 3.403 3.329 3.366 1,172,069 +0.03(+1.00%)
Jun 13, 2011 3.380 3.403 3.319 3.333 1,250,772 -0.05(-1.49%)
Jun 10, 2011 3.458 3.458 3.370 3.383 1,422,996 -0.08(-2.25%)
Jun 09, 2011 3.467 3.474 3.451 3.461 1,195,277 +0.00(+0.00%)
Jun 08, 2011 3.448 3.477 3.438 3.461 1,218,283 +0.01(+0.19%)
Jun 07, 2011 3.448 3.467 3.439 3.454 1,239,428 +0.02(+0.66%)
Jun 06, 2011 3.445 3.458 3.422 3.432 995,069 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.