Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.560 -0.010 (-0.18%)
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 3.802 3.816 3.780 3.810 537,873 +0.01(+0.22%)
Aug 28, 2008 3.772 3.805 3.766 3.802 790,176 +0.06(+1.60%)
Aug 27, 2008 3.753 3.819 3.693 3.742 1,119,615 +0.01(+0.37%)
Aug 26, 2008 3.775 3.802 3.693 3.728 1,071,708 -0.02(-0.44%)
Aug 25, 2008 3.840 3.840 3.720 3.745 876,446 -0.08(-2.00%)
Aug 22, 2008 3.821 3.862 3.794 3.821 885,579 +0.01(+0.36%)
Aug 21, 2008 3.808 3.849 3.767 3.808 609,242 +0.00(+0.00%)
Aug 20, 2008 3.799 3.865 3.780 3.808 689,339 +0.03(+0.79%)
Aug 19, 2008 3.827 3.849 3.753 3.778 1,041,805 -0.10(-2.60%)
Aug 18, 2008 3.936 3.936 3.846 3.879 668,298 -0.04(-0.91%)
Aug 15, 2008 3.974 3.988 3.909 3.914 0 -0.06(-1.58%)
Aug 14, 2008 4.018 4.075 3.958 3.977 924,547 -0.04(-1.09%)
Aug 13, 2008 4.086 4.086 3.999 4.020 907,390 -0.06(-1.54%)
Aug 12, 2008 4.091 4.127 4.042 4.083 659,193 -0.01(-0.33%)
Aug 11, 2008 4.138 4.162 4.078 4.097 819,936 -0.04(-0.99%)
Aug 08, 2008 4.160 4.171 4.102 4.138 829,260 +0.00(+0.00%)
Aug 07, 2008 4.157 4.187 4.102 4.138 716,586 -0.04(-0.92%)
Aug 06, 2008 4.176 4.214 4.130 4.176 873,676 -0.01(-0.13%)
Aug 05, 2008 4.102 4.231 4.094 4.182 1,082,095 +0.10(+2.54%)
Aug 04, 2008 4.121 4.127 4.029 4.078 1,222,519 -0.01(-0.27%)
Aug 01, 2008 4.061 4.102 3.980 4.089 2,340,405 +0.11(+2.81%)
Jul 31, 2008 4.010 4.026 3.960 3.977 574,580 -0.03(-0.68%)
Jul 30, 2008 4.040 4.048 3.958 4.004 881,362 +0.01(+0.20%)
Jul 29, 2008 3.996 4.012 3.928 3.996 767,765 +0.08(+1.95%)
Jul 28, 2008 4.010 4.010 3.876 3.920 697,384 -0.08(-1.91%)
Jul 25, 2008 4.034 4.037 3.944 3.996 880,318 +0.01(+0.14%)
Jul 24, 2008 4.091 4.091 3.947 3.990 1,021,753 -0.07(-1.75%)
Jul 23, 2008 4.089 4.112 4.018 4.061 1,065,084 +0.00(+0.07%)
Jul 22, 2008 4.048 4.061 4.003 4.059 815,624 -0.01(-0.20%)
Jul 21, 2008 4.083 4.089 4.022 4.067 879,607 +0.02(+0.40%)
Jul 18, 2008 4.007 4.053 3.988 4.051 603,736 +0.05(+1.30%)
Jul 17, 2008 3.952 4.031 3.933 3.999 1,374,534 +0.12(+3.02%)
Jul 16, 2008 3.715 3.881 3.715 3.881 1,737,383 +0.17(+4.48%)
Jul 15, 2008 3.748 3.794 3.603 3.715 2,258,172 -0.11(-2.99%)
Jul 14, 2008 3.944 3.966 3.753 3.829 1,558,593 -0.11(-2.91%)
Jul 11, 2008 3.980 4.029 3.865 3.944 1,485,036 -0.09(-2.23%)
Jul 10, 2008 3.985 4.037 3.980 4.034 940,092 +0.04(+0.96%)
Jul 09, 2008 4.094 4.105 3.985 3.996 1,031,777 -0.09(-2.14%)
Jul 08, 2008 4.045 4.083 4.012 4.083 941,466 +0.02(+0.54%)
Jul 07, 2008 4.102 4.119 4.037 4.061 1,186,742 -0.04(-0.87%)
Jul 04, 2008 4.157 4.171 4.064 4.097 628,151 +0.00(+0.00%)
Jul 03, 2008 4.157 4.171 4.064 4.097 628,151 -0.06(-1.51%)
Jul 02, 2008 4.176 4.194 4.108 4.160 832,701 -0.00(-0.07%)
Jul 01, 2008 4.121 4.195 4.113 4.162 1,130,163 -0.01(-0.26%)
Jun 30, 2008 4.160 4.217 4.160 4.173 815,532 +0.03(+0.72%)
Jun 27, 2008 4.231 4.247 4.111 4.143 960,975 -0.08(-1.87%)
Jun 26, 2008 4.261 4.291 4.187 4.222 919,198 -0.08(-1.96%)
Jun 25, 2008 4.255 4.334 4.255 4.307 861,761 +0.06(+1.48%)
Jun 24, 2008 4.359 4.359 4.222 4.244 1,150,031 -0.08(-1.95%)
Jun 23, 2008 4.424 4.424 4.299 4.329 997,635 -0.08(-1.86%)
Jun 20, 2008 4.348 4.411 4.293 4.411 1,009,315 +0.03(+0.69%)
Jun 19, 2008 4.430 4.454 4.367 4.381 1,340,311 -0.07(-1.47%)
Jun 18, 2008 4.517 4.517 4.416 4.446 741,642 -0.09(-1.99%)
Jun 17, 2008 4.509 4.550 4.501 4.536 724,503 +0.03(+0.67%)
Jun 16, 2008 4.504 4.545 4.490 4.506 506,954 +0.00(+0.06%)
Jun 13, 2008 4.536 4.543 4.441 4.504 793,063 -0.03(-0.72%)
Jun 12, 2008 4.635 4.637 4.515 4.536 714,644 -0.10(-2.18%)
Jun 11, 2008 4.686 4.686 4.626 4.637 671,258 -0.03(-0.64%)
Jun 10, 2008 4.662 4.697 4.654 4.667 568,337 -0.02(-0.52%)
Jun 09, 2008 4.697 4.719 4.656 4.692 548,464 +0.01(+0.12%)
Jun 06, 2008 4.760 4.763 4.676 4.686 1,086,924 -0.08(-1.60%)
Jun 05, 2008 4.719 4.766 4.716 4.763 897,073 +0.04(+0.93%)
Jun 04, 2008 4.684 4.768 4.673 4.719 981,302 +0.04(+0.76%)
Jun 03, 2008 4.665 4.749 4.654 4.684 1,290,609 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.