Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.700 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.674 9.674 9.592 9.651 423,944 +0.04(+0.40%)
Aug 30, 2021 9.628 9.628 9.597 9.612 273,711 +0.02(+0.16%)
Aug 27, 2021 9.528 9.635 9.505 9.597 388,710 +0.10(+1.05%)
Aug 26, 2021 9.566 9.566 9.482 9.498 553,490 -0.05(-0.56%)
Aug 25, 2021 9.582 9.582 9.536 9.551 310,621 -0.02(-0.16%)
Aug 24, 2021 9.551 9.589 9.544 9.566 256,305 +0.02(+0.16%)
Aug 23, 2021 9.521 9.612 9.521 9.551 319,162 +0.02(+0.24%)
Aug 20, 2021 9.521 9.559 9.513 9.528 163,808 +0.02(+0.24%)
Aug 19, 2021 9.444 9.533 9.436 9.505 504,412 +0.02(+0.16%)
Aug 18, 2021 9.498 9.559 9.475 9.490 195,488 +0.01(+0.08%)
Aug 17, 2021 9.490 9.505 9.444 9.482 465,897 -0.01(-0.08%)
Aug 16, 2021 9.528 9.544 9.475 9.490 391,968 -0.04(-0.40%)
Aug 13, 2021 9.574 9.597 9.521 9.528 429,425 -0.06(-0.58%)
Aug 12, 2021 9.591 9.614 9.553 9.583 410,958 +0.00(+0.00%)
Aug 11, 2021 9.545 9.599 9.500 9.583 537,143 +0.07(+0.72%)
Aug 10, 2021 9.583 9.591 9.500 9.515 433,181 -0.05(-0.56%)
Aug 09, 2021 9.561 9.595 9.530 9.568 397,672 +0.01(+0.08%)
Aug 06, 2021 9.545 9.599 9.545 9.561 288,138 -0.02(-0.24%)
Aug 05, 2021 9.583 9.660 9.568 9.583 397,186 -0.01(-0.08%)
Aug 04, 2021 9.553 9.591 9.530 9.591 434,266 +0.05(+0.48%)
Aug 03, 2021 9.500 9.568 9.439 9.545 328,536 +0.08(+0.80%)
Aug 02, 2021 9.484 9.515 9.462 9.469 266,298 +0.00(+0.00%)
Jul 30, 2021 9.454 9.500 9.446 9.469 284,525 +0.01(+0.08%)
Jul 29, 2021 9.446 9.484 9.424 9.462 263,642 +0.03(+0.32%)
Jul 28, 2021 9.363 9.431 9.355 9.431 299,545 +0.08(+0.81%)
Jul 27, 2021 9.363 9.370 9.302 9.355 214,899 -0.02(-0.24%)
Jul 26, 2021 9.416 9.424 9.363 9.378 206,705 -0.02(-0.24%)
Jul 23, 2021 9.401 9.408 9.386 9.401 205,644 +0.06(+0.65%)
Jul 22, 2021 9.332 9.370 9.325 9.340 334,579 +0.02(+0.16%)
Jul 21, 2021 9.317 9.401 9.302 9.325 419,967 +0.01(+0.08%)
Jul 20, 2021 9.134 9.332 9.134 9.317 303,264 +0.18(+1.92%)
Jul 19, 2021 9.195 9.241 9.020 9.142 1,161,722 -0.13(-1.40%)
Jul 16, 2021 9.424 9.424 9.271 9.271 1,003,022 -0.11(-1.22%)
Jul 15, 2021 9.484 9.492 9.347 9.386 535,675 -0.08(-0.80%)
Jul 14, 2021 9.538 9.557 9.477 9.462 658,419 -0.05(-0.50%)
Jul 13, 2021 9.509 9.569 9.486 9.509 392,554 -0.02(-0.16%)
Jul 12, 2021 9.433 9.547 9.433 9.524 717,556 +0.11(+1.12%)
Jul 09, 2021 9.320 9.433 9.320 9.418 390,825 +0.10(+1.06%)
Jul 08, 2021 9.290 9.327 9.244 9.320 479,628 -0.02(-0.16%)
Jul 07, 2021 9.403 9.403 9.237 9.335 408,681 -0.05(-0.56%)
Jul 06, 2021 9.426 9.433 9.388 9.388 378,576 -0.05(-0.56%)
Jul 02, 2021 9.365 9.441 9.342 9.441 411,153 +0.12(+1.30%)
Jul 01, 2021 9.373 9.395 9.320 9.320 319,222 +0.00(+0.00%)
Jun 30, 2021 9.395 9.411 9.312 9.320 491,167 -0.02(-0.24%)
Jun 29, 2021 9.358 9.365 9.335 9.342 271,027 -0.02(-0.24%)
Jun 28, 2021 9.274 9.378 9.259 9.365 328,347 +0.14(+1.48%)
Jun 25, 2021 9.373 9.433 9.214 9.229 796,187 -0.12(-1.29%)
Jun 24, 2021 9.358 9.403 9.327 9.350 427,455 +0.03(+0.32%)
Jun 23, 2021 9.312 9.335 9.305 9.320 337,077 +0.02(+0.24%)
Jun 22, 2021 9.267 9.316 9.267 9.297 252,851 +0.03(+0.33%)
Jun 21, 2021 9.229 9.274 9.221 9.267 380,048 +0.05(+0.57%)
Jun 18, 2021 9.229 9.256 9.184 9.214 383,554 -0.02(-0.25%)
Jun 17, 2021 9.305 9.335 9.221 9.237 650,708 -0.05(-0.57%)
Jun 16, 2021 9.290 9.312 9.244 9.290 587,945 +0.02(+0.24%)
Jun 15, 2021 9.290 9.297 9.244 9.267 482,734 +0.02(+0.25%)
Jun 14, 2021 9.327 9.335 9.229 9.244 524,673 -0.05(-0.51%)
Jun 11, 2021 9.321 9.344 9.269 9.291 629,308 +0.00(+0.00%)
Jun 10, 2021 9.291 9.314 9.261 9.291 619,239 +0.05(+0.57%)
Jun 09, 2021 9.208 9.261 9.196 9.239 408,100 +0.04(+0.41%)
Jun 08, 2021 9.171 9.201 9.148 9.201 318,673 +0.07(+0.74%)
Jun 07, 2021 9.148 9.178 9.118 9.133 361,860 +0.00(+0.00%)
Jun 04, 2021 9.148 9.156 9.118 9.133 334,262 +0.02(+0.16%)
Jun 03, 2021 9.118 9.148 9.066 9.118 299,516 +0.00(+0.00%)
Jun 02, 2021 9.118 9.148 9.096 9.118 389,579 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.