Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.700 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.880 6.880 6.796 6.796 509,087 -0.06(-0.85%)
Aug 29, 2019 6.835 6.861 6.790 6.854 582,393 +0.05(+0.66%)
Aug 28, 2019 6.777 6.816 6.757 6.809 458,519 +0.03(+0.38%)
Aug 27, 2019 6.764 6.796 6.764 6.783 350,972 +0.03(+0.38%)
Aug 26, 2019 6.783 6.796 6.757 6.757 324,704 -0.01(-0.19%)
Aug 23, 2019 6.790 6.816 6.764 6.770 282,689 -0.03(-0.38%)
Aug 22, 2019 6.803 6.809 6.777 6.796 250,834 -0.01(-0.09%)
Aug 21, 2019 6.790 6.816 6.770 6.803 341,262 +0.01(+0.19%)
Aug 20, 2019 6.757 6.790 6.738 6.790 303,054 +0.04(+0.57%)
Aug 19, 2019 6.719 6.764 6.712 6.751 388,894 +0.06(+0.97%)
Aug 16, 2019 6.686 6.712 6.673 6.686 391,094 +0.01(+0.10%)
Aug 15, 2019 6.719 6.721 6.660 6.680 591,282 -0.04(-0.58%)
Aug 14, 2019 6.745 6.745 6.699 6.719 516,114 -0.03(-0.46%)
Aug 13, 2019 6.724 6.763 6.724 6.750 536,790 +0.02(+0.29%)
Aug 12, 2019 6.737 6.737 6.711 6.730 461,713 +0.01(+0.10%)
Aug 09, 2019 6.718 6.775 6.718 6.724 488,931 +0.00(+0.00%)
Aug 08, 2019 6.743 6.756 6.711 6.724 717,756 +0.00(+0.00%)
Aug 07, 2019 6.685 6.740 6.653 6.724 455,092 +0.01(+0.10%)
Aug 06, 2019 6.737 6.743 6.692 6.718 864,672 +0.00(+0.00%)
Aug 05, 2019 6.711 6.775 6.641 6.718 983,923 -0.10(-1.41%)
Aug 02, 2019 6.820 6.827 6.763 6.814 476,630 +0.00(+0.00%)
Aug 01, 2019 6.846 6.878 6.756 6.814 982,579 -0.02(-0.28%)
Jul 31, 2019 6.859 6.860 6.808 6.833 1,132,280 -0.01(-0.09%)
Jul 30, 2019 6.852 6.852 6.820 6.840 478,520 -0.02(-0.28%)
Jul 29, 2019 6.840 6.859 6.827 6.859 415,216 +0.02(+0.28%)
Jul 26, 2019 6.846 6.859 6.833 6.840 433,342 +0.00(+0.00%)
Jul 25, 2019 6.872 6.875 6.840 6.840 471,624 -0.03(-0.37%)
Jul 24, 2019 6.872 6.872 6.859 6.865 254,820 -0.01(-0.09%)
Jul 23, 2019 6.859 6.878 6.840 6.872 457,583 +0.01(+0.19%)
Jul 22, 2019 6.878 6.878 6.859 6.859 390,902 -0.01(-0.09%)
Jul 19, 2019 6.891 6.891 6.852 6.865 1,029,870 -0.01(-0.09%)
Jul 18, 2019 6.885 6.893 6.852 6.872 748,313 -0.01(-0.19%)
Jul 17, 2019 6.904 6.920 6.881 6.885 545,449 -0.01(-0.09%)
Jul 16, 2019 6.891 6.897 6.878 6.891 397,823 +0.01(+0.19%)
Jul 15, 2019 6.891 6.897 6.872 6.878 610,127 -0.01(-0.09%)
Jul 12, 2019 6.910 6.917 6.865 6.885 305,971 -0.01(-0.07%)
Jul 11, 2019 6.909 6.915 6.877 6.890 510,696 +0.01(+0.09%)
Jul 10, 2019 6.896 6.915 6.883 6.883 575,564 -0.01(-0.09%)
Jul 09, 2019 6.902 6.902 6.877 6.890 422,141 -0.01(-0.09%)
Jul 08, 2019 6.909 6.915 6.869 6.896 422,365 -0.02(-0.28%)
Jul 05, 2019 6.877 6.915 6.858 6.915 707,282 +0.04(+0.56%)
Jul 03, 2019 6.883 6.896 6.864 6.877 294,387 +0.02(+0.28%)
Jul 02, 2019 6.871 6.890 6.851 6.858 535,110 -0.01(-0.19%)
Jul 01, 2019 6.839 6.890 6.839 6.871 511,859 +0.03(+0.47%)
Jun 28, 2019 6.826 6.839 6.813 6.839 515,569 +0.04(+0.56%)
Jun 27, 2019 6.826 6.826 6.794 6.800 717,256 +0.01(+0.09%)
Jun 26, 2019 6.800 6.800 6.776 6.794 368,634 +0.03(+0.47%)
Jun 25, 2019 6.826 6.832 6.743 6.762 680,265 -0.06(-0.84%)
Jun 24, 2019 6.820 6.826 6.800 6.820 433,113 +0.01(+0.09%)
Jun 21, 2019 6.781 6.832 6.774 6.813 1,435,883 +0.03(+0.38%)
Jun 20, 2019 6.749 6.794 6.743 6.788 775,856 +0.07(+1.04%)
Jun 19, 2019 6.724 6.737 6.698 6.717 490,996 +0.01(+0.19%)
Jun 18, 2019 6.730 6.749 6.698 6.705 583,448 +0.00(+0.00%)
Jun 17, 2019 6.724 6.743 6.698 6.705 340,338 +0.01(+0.10%)
Jun 14, 2019 6.698 6.717 6.666 6.698 218,047 +0.01(+0.10%)
Jun 13, 2019 6.686 6.711 6.647 6.692 477,105 +0.04(+0.59%)
Jun 12, 2019 6.665 6.678 6.640 6.652 265,317 -0.01(-0.10%)
Jun 11, 2019 6.665 6.671 6.633 6.659 363,900 +0.04(+0.57%)
Jun 10, 2019 6.646 6.690 6.621 6.621 491,651 +0.00(+0.00%)
Jun 07, 2019 6.627 6.697 6.592 6.621 1,067,616 +0.01(+0.19%)
Jun 06, 2019 6.589 6.627 6.589 6.608 368,728 +0.03(+0.48%)
Jun 05, 2019 6.557 6.619 6.545 6.576 616,485 +0.03(+0.48%)
Jun 04, 2019 6.494 6.557 6.488 6.545 758,842 +0.08(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.