Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.810 +0.040 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2.836 2.845 2.820 2.836 332,475 +0.01(+0.30%)
Aug 28, 2008 2.820 2.839 2.811 2.828 303,901 +0.01(+0.50%)
Aug 27, 2008 2.806 2.817 2.803 2.814 275,395 -0.00(-0.10%)
Aug 26, 2008 2.794 2.817 2.794 2.817 396,297 +0.02(+0.70%)
Aug 25, 2008 2.792 2.814 2.789 2.797 545,324 -0.02(-0.60%)
Aug 22, 2008 2.820 2.822 2.792 2.814 808,160 +0.01(+0.20%)
Aug 21, 2008 2.817 2.828 2.789 2.808 319,166 -0.01(-0.20%)
Aug 20, 2008 2.822 2.834 2.800 2.814 761,229 -0.02(-0.59%)
Aug 19, 2008 2.839 2.848 2.811 2.831 509,900 -0.02(-0.59%)
Aug 18, 2008 2.856 2.856 2.845 2.848 411,737 -0.00(-0.10%)
Aug 15, 2008 2.845 2.856 2.842 2.850 0 +0.00(+0.10%)
Aug 14, 2008 2.845 2.861 2.839 2.848 151,950 -0.00(-0.10%)
Aug 13, 2008 2.864 2.870 2.840 2.850 249,512 -0.04(-1.45%)
Aug 12, 2008 2.898 2.898 2.873 2.892 361,485 -0.00(-0.10%)
Aug 11, 2008 2.887 2.895 2.873 2.895 214,564 +0.00(+0.00%)
Aug 08, 2008 2.862 2.895 2.845 2.895 329,229 +0.05(+1.77%)
Aug 07, 2008 2.876 2.878 2.828 2.845 286,445 -0.03(-0.88%)
Aug 06, 2008 2.901 2.901 2.850 2.870 532,336 -0.02(-0.58%)
Aug 05, 2008 2.904 2.904 2.876 2.887 343,432 -0.02(-0.77%)
Aug 04, 2008 2.920 2.920 2.887 2.909 212,323 -0.01(-0.29%)
Aug 01, 2008 2.915 2.920 2.881 2.918 192,246 +0.02(+0.58%)
Jul 31, 2008 2.901 2.906 2.878 2.901 491,189 +0.01(+0.39%)
Jul 30, 2008 2.683 2.915 2.683 2.890 312,523 +0.00(+0.10%)
Jul 29, 2008 2.884 2.898 2.859 2.887 611,070 -0.00(-0.10%)
Jul 28, 2008 2.912 2.929 2.876 2.890 264,838 -0.03(-0.86%)
Jul 25, 2008 2.932 2.996 2.901 2.915 390,385 -0.01(-0.48%)
Jul 24, 2008 2.976 2.976 2.923 2.929 254,160 -0.04(-1.23%)
Jul 23, 2008 2.979 2.979 2.946 2.965 305,502 +0.02(+0.66%)
Jul 22, 2008 2.890 2.946 2.878 2.946 683,461 +0.03(+1.15%)
Jul 21, 2008 2.887 2.932 2.887 2.912 488,612 +0.00(+0.10%)
Jul 18, 2008 2.932 2.932 2.898 2.909 344,669 -0.01(-0.19%)
Jul 17, 2008 2.929 2.946 2.873 2.915 704,392 -0.01(-0.48%)
Jul 16, 2008 2.873 2.929 2.828 2.929 736,813 +0.08(+2.65%)
Jul 15, 2008 2.839 2.867 2.792 2.853 1,288,972 -0.02(-0.68%)
Jul 14, 2008 2.920 2.929 2.870 2.873 437,680 -0.05(-1.63%)
Jul 11, 2008 2.954 2.954 2.918 2.920 422,205 -0.07(-2.34%)
Jul 10, 2008 2.979 2.999 2.979 2.990 247,157 -0.01(-0.47%)
Jul 09, 2008 2.999 3.018 2.999 3.004 330,105 +0.01(+0.19%)
Jul 08, 2008 2.988 3.018 2.971 2.999 488,816 -0.01(-0.28%)
Jul 07, 2008 3.004 3.018 2.988 3.007 409,335 -0.01(-0.37%)
Jul 04, 2008 3.043 3.043 3.010 3.018 304,294 +0.00(+0.00%)
Jul 03, 2008 3.043 3.043 3.010 3.018 304,294 -0.03(-1.10%)
Jul 02, 2008 3.063 3.074 3.052 3.052 222,150 -0.02(-0.64%)
Jul 01, 2008 3.055 3.088 3.055 3.071 306,746 -0.02(-0.54%)
Jun 30, 2008 3.085 3.089 3.063 3.088 217,993 -0.01(-0.18%)
Jun 27, 2008 3.102 3.105 3.083 3.094 277,264 -0.03(-0.90%)
Jun 26, 2008 3.141 3.155 3.119 3.122 188,772 -0.04(-1.33%)
Jun 25, 2008 3.172 3.178 3.161 3.164 214,883 -0.01(-0.35%)
Jun 24, 2008 3.172 3.178 3.147 3.175 300,476 -0.00(-0.09%)
Jun 23, 2008 3.189 3.192 3.167 3.178 238,695 +0.00(+0.09%)
Jun 20, 2008 3.189 3.189 3.161 3.175 571,556 -0.01(-0.35%)
Jun 19, 2008 3.181 3.197 3.181 3.186 147,163 -0.01(-0.35%)
Jun 18, 2008 3.189 3.203 3.189 3.197 306,661 +0.00(+0.00%)
Jun 17, 2008 3.211 3.228 3.195 3.197 173,854 -0.02(-0.52%)
Jun 16, 2008 3.200 3.214 3.197 3.214 131,731 +0.00(+0.09%)
Jun 13, 2008 3.197 3.217 3.195 3.211 207,772 +0.01(+0.35%)
Jun 12, 2008 3.208 3.220 3.192 3.200 366,812 -0.02(-0.61%)
Jun 11, 2008 3.250 3.253 3.206 3.220 556,953 -0.03(-0.86%)
Jun 10, 2008 3.250 3.270 3.248 3.248 574,527 -0.03(-0.77%)
Jun 09, 2008 3.267 3.273 3.253 3.273 290,152 +0.02(+0.69%)
Jun 06, 2008 3.253 3.267 3.250 3.250 331,335 -0.02(-0.60%)
Jun 05, 2008 3.250 3.273 3.248 3.270 290,992 +0.02(+0.60%)
Jun 04, 2008 3.262 3.276 3.248 3.250 568,503 -0.02(-0.68%)
Jun 03, 2008 3.262 3.276 3.256 3.273 295,350 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.